Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 174,47 | 174,75 | 167,53 | 170,37 | 7.453.153 | -4,46 | -2,56% |
| 1 Mese | 189,79 | 196,18 | 167,53 | 181,54 | 7.337.726 | -19,78 | -10,42% |
| 3 Mesi | 208,365 | 214,6324 | 167,53 | 194,09 | 8.275.243 | -38,36 | -18,41% |
| 6 Mesi | 187,22 | 267,54 | 167,53 | 207,86 | 8.179.630 | -17,21 | -9,19% |
| 1 Anno | 205,44 | 267,54 | 167,53 | 209,28 | 6.712.354 | -35,43 | -17,25% |
| 3 Anni | 247,00 | 267,54 | 113,02 | 198,13 | 8.334.352 | -76,99 | -31,17% |
| 5 Anni | 377,62 | 391,00 | 89,00 | 198,73 | 12.349.799 | -207,61 | -54,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 170,23 | 0,02 | 0,01% | 169,48 | 172,04 | 169,095 | 5.120.498 |
| 18 Apr 2024 | 170,21 | -0,34 | -0,20% | 170,00 | 170,85 | 168,1215 | 8.159.660 |
| 17 Apr 2024 | 170,55 | 2,73 | 1,63% | 168,14 | 170,64 | 167,75 | 7.979.654 |
| 16 Apr 2024 | 167,82 | -1,73 | -1,02% | 170,97 | 171,18 | 167,53 | 6.480.982 |
| 13 Apr 2024 | 169,55 | -3,81 | -2,20% | 172,63 | 173,24 | 169,37 | 7.555.752 |
| 12 Apr 2024 | 173,36 | -1,27 | -0,73% | 174,47 | 174,75 | 171,38 | 7.620.984 |
| 11 Apr 2024 | 174,63 | -3,49 | -1,96% | 176,56 | 178,10 | 172,44 | 9.714.222 |
| 10 Apr 2024 | 178,12 | -3,44 | -1,89% | 181,79 | 183,05 | 176,57 | 11.433.781 |
| 09 Apr 2024 | 181,56 | -1,58 | -0,86% | 182,19 | 184,55 | 181,49 | 6.170.418 |
| 06 Apr 2024 | 183,14 | -0,15 | -0,08% | 184,00 | 184,66 | 182,44 | 4.227.357 |
| 05 Apr 2024 | 183,29 | -1,63 | -0,88% | 185,93 | 188,00 | 182,81 | 6.514.711 |
| 04 Apr 2024 | 184,92 | -3,12 | -1,66% | 187,81 | 188,78 | 184,27 | 6.601.605 |
| 03 Apr 2024 | 188,04 | -1,46 | -0,77% | 188,79 | 189,23 | 187,13 | 4.474.138 |
| 02 Apr 2024 | 189,50 | -3,49 | -1,81% | 192,24 | 192,8673 | 189,03 | 5.103.370 |
| 28 Mar 2024 | 192,99 | 1,04 | 0,54% | 192,00 | 193,38 | 191,20 | 4.462.175 |
| 27 Mar 2024 | 191,95 | 4,45 | 2,37% | 188,98 | 191,99 | 188,33 | 7.362.338 |
| 26 Mar 2024 | 187,50 | -3,91 | -2,04% | 192,02 | 192,23 | 186,81 | 8.961.660 |
| 25 Mar 2024 | 191,41 | 2,56 | 1,36% | 196,08 | 196,18 | 189,5001 | 12.941.749 |
| 22 Mar 2024 | 188,85 | 1,15 | 0,61% | 188,75 | 192,94 | 188,19 | 7.823.119 |
| 21 Mar 2024 | 187,70 | -0,08 | -0,04% | 189,79 | 190,3843 | 187,55 | 7.424.279 |
| 20 Mar 2024 | 187,78 | 6,64 | 3,67% | 178,99 | 188,297 | 178,60 | 12.751.751 |
| 19 Mar 2024 | 181,14 | 1,30 | 0,72% | 180,00 | 181,86 | 179,735 | 7.642.084 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
