Dati storici GE Aerospace - GE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	153,61	161,99	146,78	152,19	7.088.788	6,80	4,43%
1 Mese	173,68	180,36	133,99	154,92	9.086.126	-13,27	-7,64%
3 Mesi	131,44	180,36	131,22	155,92	7.272.729	28,97	22,04%
6 Mesi	106,47	180,36	105,73	140,49	5.986.952	53,94	50,66%
1 Anno	99,58	180,36	96,09	126,13	5.403.645	60,83	61,09%
3 Anni	84,059	180,36	46,7814	85,58	11.466.790	76,35	90,83%
5 Anni	58,0794	180,36	34,2231	61,51	39.543.580	102,33	176,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	150,19	2,13	1,44%	148,83	151,9068	148,83	7.318.771
20 Apr 2024	148,06	-4,88	-3,19%	153,33	153,525	146,78	9.564.803
19 Apr 2024	152,94	-2,73	-1,75%	156,68	158,00	152,88	6.184.647
18 Apr 2024	155,67	-1,09	-0,70%	158,00	158,6799	153,63	6.514.433
17 Apr 2024	156,76	3,06	1,99%	153,61	157,02	152,70	5.861.285
16 Apr 2024	153,70	-0,93	-0,60%	157,20	158,685	152,69	6.419.651
13 Apr 2024	154,63	-3,05	-1,93%	156,11	156,98	153,03	6.847.162
12 Apr 2024	157,68	1,07	0,68%	157,07	158,44	154,7491	6.060.037
11 Apr 2024	156,61	2,12	1,37%	151,89	157,79	151,55	7.820.864
10 Apr 2024	154,49	-2,03	-1,30%	156,11	157,87	150,927	8.807.690
09 Apr 2024	156,52	0,22	0,14%	157,40	157,95	153,70	9.585.447
06 Apr 2024	156,30	8,91	6,05%	150,135	156,47	150,10	14.356.288
05 Apr 2024	147,39	1,77	1,22%	146,65	151,99	146,21	11.961.557
04 Apr 2024	145,62	9,15	6,70%	138,15	147,935	138,01	16.202.425
03 Apr 2024	136,47	-38,89	-22,18%	140,31	144,515	133,99	19.538.548
02 Apr 2024	175,36	-0,17	-0,10%	175,70	176,0321	173,06	5.865.646
28 Mar 2024	175,53	-4,59	-2,55%	179,95	179,97	174,33	9.657.452
27 Mar 2024	180,12	6,57	3,79%	175,37	180,36	174,68	10.055.104
26 Mar 2024	173,55	0,06	0,03%	173,68	175,05	172,3969	4.014.579
25 Mar 2024	173,49	-1,66	-0,95%	174,66	175,51	172,79	5.017.440