Dati storici Pfizer - PFE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,8384	26,50	25,23	25,74	36.104.991	0,5116	1,98%
1 Mese	27,46	28,12	25,23	26,58	36.360.956	-1,11	-4,04%
3 Mesi	27,89	28,69	25,23	27,06	42.075.610	-1,54	-5,52%
6 Mesi	30,77	31,41	25,23	27,96	42.015.278	-4,42	-14,36%
1 Anno	40,17	40,365	25,23	31,13	34.404.281	-13,82	-34,40%
3 Anni	38,63	61,71	25,23	41,35	29.482.625	-12,28	-31,79%
5 Anni	39,10	61,71	8,00	39,65	29.181.217	-12,75	-32,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	26,26	0,26	1,00%	26,00	26,50	25,925	35.665.422
20 Apr 2024	26,00	0,61	2,40%	25,39	26,00	25,35	38.347.708
19 Apr 2024	25,39	-0,03	-0,12%	25,39	25,46	25,23	35.883.929
18 Apr 2024	25,42	-0,27	-1,05%	25,69	25,69	25,26	43.801.358
17 Apr 2024	25,69	-0,22	-0,85%	25,8384	25,985	25,68	26.826.536
16 Apr 2024	25,91	0,05	0,19%	25,91	26,17	25,75	35.627.406
13 Apr 2024	25,86	-0,48	-1,82%	26,25	26,32	25,83	42.893.436
12 Apr 2024	26,34	0,02	0,08%	26,35	26,4499	26,13	32.793.742
11 Apr 2024	26,32	-0,46	-1,72%	26,52	26,55	26,16	42.680.281
10 Apr 2024	26,78	0,20	0,75%	26,77	27,42	26,65	45.450.614
09 Apr 2024	26,58	-0,08	-0,30%	26,60	26,82	26,52	24.402.995
06 Apr 2024	26,66	0,01	0,04%	26,58	26,70	26,35	38.209.201
05 Apr 2024	26,65	-0,57	-2,09%	27,31	27,40	26,64	41.888.743
04 Apr 2024	27,22	-0,33	-1,20%	27,50	27,75	27,20	36.601.444
03 Apr 2024	27,55	-0,17	-0,61%	27,59	27,73	27,48	27.966.948
02 Apr 2024	27,72	-0,03	-0,11%	27,76	27,87	27,575	26.579.549
28 Mar 2024	27,75	-0,03	-0,11%	27,83	28,12	27,72	42.841.361
27 Mar 2024	27,78	0,19	0,69%	27,71	27,935	27,54	34.230.175
26 Mar 2024	27,59	0,16	0,58%	27,46	27,63	27,31	38.167.307
25 Mar 2024	27,43	0,07	0,26%	27,24	27,48	27,10	31.100.192