Dati storici Procter and Gamble - PG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	156,57	163,99	153,52	159,81	8.709.933	5,96	3,81%
1 Mese	162,82	163,99	153,52	158,03	7.175.253	-0,29	-0,18%
3 Mesi	156,77	163,99	153,52	159,11	6.369.117	5,76	3,67%
6 Mesi	149,635	163,99	142,50	153,77	6.895.799	12,90	8,62%
1 Anno	156,51	163,99	141,45	152,30	6.368.725	6,02	3,85%
3 Anni	133,74	165,35	122,18	147,39	6.985.401	28,79	21,53%
5 Anni	103,11	165,35	94,34	137,14	7.245.974	59,42	57,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	162,60	1,10	0,68%	160,93	162,86	159,42	7.216.646
24 Apr 2024	161,50	0,96	0,60%	161,65	162,10	160,415	7.704.864
23 Apr 2024	160,54	2,40	1,52%	158,30	161,285	157,2525	8.803.008
20 Apr 2024	158,14	0,85	0,54%	154,98	158,175	153,52	12.015.014
19 Apr 2024	157,29	0,33	0,21%	156,57	157,63	155,96	7.811.735
18 Apr 2024	156,96	1,01	0,65%	156,30	157,115	155,74	6.618.934
17 Apr 2024	155,95	0,50	0,32%	156,555	156,74	155,665	5.761.756
16 Apr 2024	155,45	0,12	0,08%	156,50	156,82	155,33	5.753.718
13 Apr 2024	155,33	-0,51	-0,33%	155,51	155,97	154,74	6.770.897
12 Apr 2024	155,84	-1,40	-0,89%	157,80	157,80	155,77	8.209.767
11 Apr 2024	157,24	0,58	0,37%	156,94	157,58	155,90	7.568.396
10 Apr 2024	156,66	0,62	0,40%	156,09	156,75	155,70	4.613.660
09 Apr 2024	156,04	-0,06	-0,04%	155,81	156,70	155,63	5.476.672
06 Apr 2024	156,10	0,65	0,42%	155,44	157,06	155,03	4.922.679
05 Apr 2024	155,45	-0,70	-0,45%	156,86	157,08	155,41	6.801.164
04 Apr 2024	156,15	-4,42	-2,75%	160,76	160,88	155,68	9.587.941
03 Apr 2024	160,57	-0,01	-0,01%	160,37	160,71	159,9975	6.469.380
02 Apr 2024	160,58	-1,67	-1,03%	161,78	162,07	159,80	5.970.974
28 Mar 2024	162,25	-0,36	-0,22%	162,82	163,14	161,70	7.200.445
27 Mar 2024	162,61	2,06	1,28%	161,10	162,74	161,02	6.598.574
26 Mar 2024	160,55	0,36	0,22%	160,56	161,14	160,14	5.842.741
25 Mar 2024	160,19	-1,47	-0,91%	161,17	161,66	159,73	7.208.960