Dati storici Exxon Mobil - XOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	119,54	121,565	117,12	119,32	16.858.829	1,53	1,28%
1 Mese	114,64	123,75	113,41	119,33	16.986.423	6,43	5,61%
3 Mesi	102,41	123,75	100,42	110,18	17.882.104	18,66	18,22%
6 Mesi	110,37	123,75	95,77	105,67	19.542.341	10,70	9,69%
1 Anno	115,92	123,75	95,77	107,12	18.036.646	5,15	4,44%
3 Anni	55,27	123,75	52,10	89,21	21.132.447	65,80	119,05%
5 Anni	83,19	123,75	30,11	72,63	21.816.102	37,88	45,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	120,56	0,68	0,57%	119,33	121,565	118,43	16.337.461
20 Apr 2024	119,88	1,36	1,15%	119,15	120,925	118,95	21.567.028
19 Apr 2024	118,52	-0,11	-0,09%	119,00	119,72	117,97	13.812.210
18 Apr 2024	118,63	-0,06	-0,05%	118,46	119,35	117,12	14.494.836
17 Apr 2024	118,69	-0,99	-0,83%	119,54	119,61	117,92	16.947.043
16 Apr 2024	119,68	-0,69	-0,57%	121,09	121,69	119,45	15.019.757
13 Apr 2024	120,37	-1,42	-1,17%	122,95	123,75	119,67	21.475.375
12 Apr 2024	121,79	-0,41	-0,34%	122,57	122,69	120,34	17.530.788
11 Apr 2024	122,20	1,02	0,84%	121,41	122,47	120,73	16.978.530
10 Apr 2024	121,18	0,63	0,52%	120,92	121,6492	120,34	14.112.591
09 Apr 2024	120,55	-0,82	-0,68%	121,08	121,735	120,205	17.507.878
06 Apr 2024	121,37	1,65	1,38%	120,02	122,15	119,64	21.523.850
05 Apr 2024	119,72	0,42	0,35%	118,97	119,88	118,64	18.909.670
04 Apr 2024	119,30	0,02	0,02%	119,48	119,7479	118,73	16.514.318
03 Apr 2024	119,28	2,29	1,96%	117,92	119,60	117,92	18.671.283
02 Apr 2024	116,99	0,75	0,65%	116,27	117,24	115,38	13.808.056
28 Mar 2024	116,24	1,27	1,10%	115,46	116,45	115,06	19.140.444
27 Mar 2024	114,97	1,18	1,04%	113,48	115,06	113,41	12.410.949
26 Mar 2024	113,79	-0,86	-0,75%	114,64	114,98	113,41	13.138.979
25 Mar 2024	114,65	1,16	1,02%	113,83	115,775	113,83	14.007.203