Dati storici Barrick Gold - ABX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,10	26,05	22,28	23,98	4.776.101	-1,08	-4,48%
1 Mese	20,70	26,05	20,65	23,12	3.848.544	2,32	11,21%
3 Mesi	21,83	26,05	18,65	21,42	3.558.562	1,19	5,45%
6 Mesi	21,65	26,05	18,65	22,07	3.291.866	1,37	6,33%
1 Anno	26,01	28,19	18,65	22,42	3.153.463	-2,99	-11,50%
3 Anni	27,86	33,50	17,88	23,74	4.617.166	-4,84	-17,37%
5 Anni	17,74	41,09	15,72	25,53	4.644.485	5,28	29,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Apr 2024	22,78	0,00	0,00%	22,78	22,78	22,78	0
16 Apr 2024	22,78	-1,19	-4,96%	23,23	23,26	22,28	6.652.169
15 Apr 2024	23,97	-0,66	-2,68%	24,52	24,54	23,54	3.783.831
12 Apr 2024	24,63	-0,04	-0,16%	25,35	26,05	24,43	5.391.346
11 Apr 2024	24,67	0,19	0,78%	24,64	24,77	24,24	3.044.489
10 Apr 2024	24,48	0,04	0,16%	24,10	24,62	23,90	5.008.672
09 Apr 2024	24,44	0,41	1,71%	24,56	24,85	24,38	4.109.329
08 Apr 2024	24,03	-0,22	-0,91%	24,45	24,58	23,77	3.056.144
05 Apr 2024	24,25	0,70	2,97%	23,59	24,45	23,58	4.626.369
04 Apr 2024	23,55	-0,02	-0,08%	23,45	23,73	23,26	2.685.446
03 Apr 2024	23,57	0,26	1,12%	23,25	23,67	23,18	2.902.753
02 Apr 2024	23,31	0,41	1,79%	23,02	23,35	22,84	3.748.225
01 Apr 2024	22,90	0,37	1,64%	23,00	23,12	22,65	2.391.632
28 Mar 2024	22,53	0,54	2,46%	22,30	22,61	22,05	8.102.129
27 Mar 2024	21,99	0,89	4,22%	21,23	21,99	21,23	2.577.436
26 Mar 2024	21,10	-0,04	-0,19%	21,39	21,41	21,09	2.693.922
25 Mar 2024	21,14	0,02	0,09%	21,23	21,62	21,11	1.633.828
22 Mar 2024	21,12	-0,28	-1,31%	21,29	21,55	21,08	1.896.200
21 Mar 2024	21,40	0,23	1,09%	21,64	21,93	21,39	4.214.127
20 Mar 2024	21,17	0,47	2,27%	20,70	21,29	20,65	4.604.280
19 Mar 2024	20,70	-0,47	-2,22%	21,11	21,19	20,66	2.127.893
18 Mar 2024	21,17	-0,19	-0,89%	21,35	21,40	21,13	1.466.191