Dati storici Unicredito (PK) - UNCFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,508	37,23	35,8175	36,29	1.769	0,6295	1,72%
1 Mese	36,90	38,85	35,8175	37,17	1.521	0,2375	0,64%
3 Mesi	29,00	38,85	28,82	31,52	15.272	8,14	28,06%
6 Mesi	24,22	38,85	24,1945	30,87	8.730	12,92	53,33%
1 Anno	21,31	38,85	19,21	27,99	8.624	15,83	74,27%
3 Anni	10,54	38,85	8,181	19,38	5.966	26,60	252,35%
5 Anni	14,30	38,85	6,6541	15,05	7.926	22,84	159,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	37,1375	-0,09	-0,25%	37,1375	37,1375	37,1375	668
17 Apr 2024	37,23	1,41	3,94%	37,23	37,23	37,23	413
16 Apr 2024	35,8175	-0,59	-1,63%	36,10	36,1925	35,8175	1.860
15 Apr 2024	36,412	0,19	0,52%	36,55	37,05	36,31	1.322
12 Apr 2024	36,225	-0,28	-0,78%	36,65	36,65	36,17	2.799
11 Apr 2024	36,508	-0,67	-1,79%	36,508	36,508	36,508	2.449
10 Apr 2024	37,175	-0,22	-0,59%	37,175	37,175	37,175	820
09 Apr 2024	37,396	-0,27	-0,73%	37,749	37,749	37,396	1.061
08 Apr 2024	37,67	0,00	0,00%	37,67	37,67	37,67	0
05 Apr 2024	37,67	-0,93	-2,41%	37,8025	37,8025	37,67	2.037
04 Apr 2024	38,60	-0,25	-0,64%	38,665	38,665	38,53	747
03 Apr 2024	38,85	0,85	2,24%	38,46	38,85	38,34	1.255
02 Apr 2024	38,00	-0,30	-0,78%	37,75	38,00	37,75	1.294
01 Apr 2024	38,30	0,23	0,60%	37,704	38,30	37,704	1.661
28 Mar 2024	38,07	0,94	2,53%	37,68	38,32	37,68	1.042
27 Mar 2024	37,13	-0,12	-0,32%	37,55	37,55	37,13	1.630
26 Mar 2024	37,251	0,27	0,72%	37,449	37,449	37,251	819
25 Mar 2024	36,9858	0,36	0,99%	36,90	36,9858	36,86	3.124
22 Mar 2024	36,625	0,00	0,00%	36,625	36,625	36,625	0
21 Mar 2024	36,625	0,00	0,00%	36,625	36,625	36,625	0
20 Mar 2024	36,625	0,00	0,00%	36,625	36,625	36,625	0
19 Mar 2024	36,625	0,52	1,45%	36,625	36,625	36,625	390