Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,04 | 21,32 | 20,36 | 20,68 | 7.546.320 | 0,05 | 0,237643% |
| 1 Mese | 20,48 | 21,56 | 19,99 | 20,72 | 4.976.784 | 0,61 | 2,98% |
| 3 Mesi | 22,95 | 23,35 | 19,50 | 21,06 | 5.059.356 | -1,86 | -8,10% |
| 6 Mesi | 21,58 | 27,15 | 19,50 | 22,47 | 4.288.547 | -0,49 | -2,27% |
| 1 Anno | 26,35 | 27,15 | 19,50 | 22,57 | 3.706.219 | -5,26 | -19,96% |
| 3 Anni | 72,95 | 80,20 | 19,50 | 31,80 | 3.621.784 | -51,86 | -71,09% |
| 5 Anni | 32,51 | 80,20 | 19,50 | 35,46 | 3.115.405 | -11,42 | -35,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 20,94 | 0,33 | 1,60% | 20,57 | 21,19 | 20,46 | 7.145.500 |
| 18 Apr 2024 | 20,61 | 0,02 | 0,10% | 20,80 | 20,85 | 20,50 | 3.414.200 |
| 17 Apr 2024 | 20,59 | 0,11 | 0,54% | 20,86 | 21,02 | 20,59 | 4.733.000 |
| 16 Apr 2024 | 20,48 | -0,43 | -2,06% | 20,66 | 20,67 | 20,36 | 6.385.100 |
| 15 Apr 2024 | 20,91 | 0,27 | 1,31% | 20,76 | 21,32 | 20,64 | 10.731.100 |
| 12 Apr 2024 | 20,64 | -0,24 | -1,15% | 21,04 | 21,17 | 20,56 | 12.468.200 |
| 11 Apr 2024 | 20,88 | 0,08 | 0,38% | 20,97 | 20,97 | 20,68 | 2.773.000 |
| 10 Apr 2024 | 20,80 | -0,39 | -1,84% | 21,13 | 21,13 | 20,76 | 5.554.400 |
| 09 Apr 2024 | 21,19 | -0,06 | -0,28% | 21,42 | 21,56 | 21,06 | 5.836.300 |
| 08 Apr 2024 | 21,25 | 0,81 | 3,96% | 20,80 | 21,28 | 20,66 | 5.063.500 |
| 05 Apr 2024 | 20,44 | -0,26 | -1,26% | 20,67 | 20,69 | 20,33 | 3.348.500 |
| 04 Apr 2024 | 20,70 | -0,16 | -0,77% | 20,84 | 20,94 | 20,62 | 4.787.200 |
| 03 Apr 2024 | 20,86 | -0,13 | -0,62% | 20,80 | 20,86 | 20,52 | 3.604.700 |
| 02 Apr 2024 | 20,99 | 0,15 | 0,72% | 20,85 | 21,10 | 20,79 | 4.336.500 |
| 01 Apr 2024 | 20,84 | 0,26 | 1,26% | 20,81 | 21,20 | 20,68 | 3.937.900 |
| 28 Mar 2024 | 20,58 | 0,14 | 0,68% | 20,50 | 20,65 | 20,33 | 4.137.700 |
| 27 Mar 2024 | 20,44 | 0,29 | 1,44% | 20,11 | 20,52 | 20,02 | 4.761.000 |
| 26 Mar 2024 | 20,15 | -0,14 | -0,69% | 20,18 | 20,25 | 19,99 | 3.465.900 |
| 25 Mar 2024 | 20,29 | -0,01 | -0,05% | 20,32 | 20,46 | 20,27 | 2.796.300 |
| 22 Mar 2024 | 20,30 | -0,34 | -1,65% | 20,48 | 20,55 | 20,26 | 2.424.400 |
| 21 Mar 2024 | 20,64 | 0,02 | 0,10% | 20,68 | 20,87 | 20,51 | 3.427.900 |
| 20 Mar 2024 | 20,62 | 0,24 | 1,18% | 20,40 | 20,63 | 20,25 | 3.212.400 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
