Índice Bovespa

IBOV
128.106,10
415,48 (0,33%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Brasile
Tipo: Indice
Valuta: BRL

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,00128.363,980,000,0000,000,00%
1 Mese0,00128.363,980,000,0000,000,00%
3 Mesi0,00128.363,980,000,0000,000,00%
6 Mesi0,00128.363,980,000,0000,000,00%
1 Anno0,00128.363,980,000,0000,000,00%
3 Anni114.776,48131.190,3095.266,94112.478,47607.415.76713.329,6211,61%
5 Anni91.900,60131.190,3061.690,53107.093,43497.914.86436.205,5039,40%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 128.106,10 415,48 0,33% 127.689,19 128.363,98 127.270,19 0
27 Mar 2024 127.690,62 827,60 0,65% 126.863,02 127.755,93 126.222,95 0
26 Mar 2024 126.863,02 -68,45 -0,05% 126.931,47 127.192,86 126.590,67 0
25 Mar 2024 126.931,47 -95,63 -0,08% 127.027,10 127.224,32 126.750,47 0
22 Mar 2024 127.027,10 -1.131,47 -0,88% 128.158,57 128.158,57 126.879,44 0
21 Mar 2024 128.158,57 -966,26 -0,75% 129.125,42 129.555,91 128.092,84 0
20 Mar 2024 129.124,83 1.595,98 1,25% 127.534,10 129.209,98 127.348,62 0
19 Mar 2024 127.528,85 574,67 0,45% 126.954,83 128.000,08 126.954,83 0
18 Mar 2024 126.954,18 212,37 0,17% 126.758,48 127.540,21 126.272,19 0
15 Mar 2024 126.741,81 -948,16 -0,74% 127.682,47 127.957,49 126.501,85 0
14 Mar 2024 127.689,97 -316,08 -0,25% 127.992,40 128.255,78 127.192,19 0
13 Mar 2024 128.006,05 338,21 0,26% 127.667,84 128.529,63 127.438,99 0
12 Mar 2024 127.667,84 1.544,28 1,22% 126.123,88 128.039,47 126.120,68 0
11 Mar 2024 126.123,56 -947,23 -0,75% 127.067,97 127.067,97 126.065,16 0
08 Mar 2024 127.070,79 -1.268,97 -0,99% 128.334,69 128.338,33 125.802,48 0
07 Mar 2024 128.339,76 -550,47 -0,43% 128.890,31 129.187,69 128.032,56 0
06 Mar 2024 128.890,23 792,12 0,62% 128.098,95 129.323,12 128.098,95 0
05 Mar 2024 128.098,11 -242,43 -0,19% 128.336,31 128.989,02 127.823,31 0
04 Mar 2024 128.340,54 -839,83 -0,65% 129.176,34 129.307,41 128.278,26 0
01 Mar 2024 129.180,37 160,35 0,12% 129.025,52 129.715,51 128.717,01 0
29 Feb 2024 129.020,02 -1.135,41 -0,87% 130.154,84 130.154,84 128.669,29 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network