Ordini Abington Bancorp (mm)

Prezzo azioni Abington Bancorp	Grafici azioni Abington Bancorp
Ordini eseguiti ABBC	Dati Finanziari Abington Bancorp

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Abington Bancorp
155	16:02:11	6.80	2,600	form t	6.73	6.85	A
154	16:00:01	6.80	530		6.79	6.80	A
153	16:00:00	6.80	100		6.79	6.81	U
152	16:00:00	6.80	100		6.79	6.81	U
151	15:59:59	6.79	110		6.79	6.80	V
150	15:59:51	6.80	100		6.79	6.80	A
149	15:59:30	6.79	100		6.79	6.80	V
148	15:59:27	6.79	100		6.79	6.80	V
147	15:59:05	6.79	100		6.79	6.80	V
146	15:59:02	6.79	100		6.79	6.80	V
145	15:58:45	6.78	129		6.78	6.80	V
144	15:57:45	6.78	100		6.78	6.80	V
143	15:57:27	6.79	100		6.78	6.80	A
142	15:56:45	6.78	100		6.78	6.80	V
141	15:55:38	6.79	100		6.78	6.80	A
140	15:55:24	6.80	200		6.79	6.80	A
139	15:55:24	6.80	200		6.79	6.80	A
138	15:55:20	6.80	100		6.79	6.80	A
137	15:55:12	6.80	400		6.79	6.80	A
136	15:55:12	6.80	400		6.79	6.80	A
135	15:55:12	6.80	400		6.79	6.80	A
134	15:55:12	6.80	400		6.79	6.80	A
133	15:54:36	6.79	100		6.79	6.80	V
132	15:47:01	6.80	100		6.79	6.81	U
131	15:46:36	6.79	100		6.79	6.81	V
130	15:38:36	6.78	200		6.78	6.81	V
129	15:38:32	6.80	1,500		6.78	6.81	A
128	15:38:32	6.80	100		6.78	6.81	A
127	15:38:32	6.80	100		6.80	6.81	V
126	15:38:09	6.80	100		6.80	6.81	V
125	15:38:09	6.80	100		6.80	6.81	V
124	15:37:21	6.80	900		6.79	6.81	U
123	15:37:21	6.80	100		6.79	6.81	U
122	15:37:20	6.80	400		6.79	6.81	U
121	15:35:46	6.81	167		6.79	6.81	A
120	15:27:16	6.80	100		6.79	6.81	U
119	15:20:14	6.80	100		6.79	6.81	U
118	15:14:36	6.79	100		6.79	6.81	V
117	15:12:49	6.80	100		6.79	6.80	A
116	15:11:44	6.80	100		6.79	6.80	A
115	15:10:36	6.79	100		6.79	6.81	V
114	15:08:57	6.80	899		6.79	6.81	U
113	15:08:57	6.80	100		6.79	6.81	U
112	15:06:36	6.80	100		6.80	6.81	V
111	15:06:35	6.80	200		6.80	6.81	V
110	15:06:35	6.80	100		6.80	6.81	V
109	15:06:17	6.80	100		6.80	6.81	V
108	15:06:15	6.80	100		6.80	6.81	V
107	15:06:12	6.80	100		6.80	6.81	V
106	15:06:11	6.80	100		6.80	6.81	V

Le quotazioni del NASDAQ sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.