HOME» NASDAQ » A » Quotazione azioni Abraxis Bioscience Inc. » Ordini Abraxis Bioscience Inc.

Ordini Abraxis Bioscience Inc. (mm)

Prezzo azioni Abraxis Bioscience Inc.	Grafici azioni Abraxis Bioscience Inc.
Ordini eseguiti ABII	Dati Finanziari Abraxis Bioscience Inc.

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Abraxis Bioscience Inc.
129	16:12:27	33.53	900	form t	32.39	34.63	A
128	16:03:20	33.53	900	form t	32.39	34.63	A
127	16:00:10	33.85	101		32.39	34.64	A
126	16:00:02	33.85	374		33.68	33.92	A
125	15:59:02	33.90	100		33.68	33.93	A
124	15:59:02	33.90	100		33.68	33.93	A
123	15:55:58	33.57	100		33.68	34.09	V
122	15:55:51	33.68	200		33.68	33.76	V
121	15:55:49	33.70	300		33.68	33.76	V
120	15:55:49	33.68	100		33.44	33.69	A
119	15:55:49	33.68	200		33.44	33.69	A
118	15:55:49	33.57	100		33.43	33.68	A
117	15:53:56	33.56	100		33.53	33.59	V
116	15:52:00	33.57	100		33.49	33.69	V
115	15:51:06	33.52	100		33.49	33.52	A
114	15:51:05	33.52	100		33.49	33.52	A
113	15:49:26	33.51	100		33.49	33.52	V
112	15:49:04	33.51	100		33.49	33.52	A
111	15:43:37	33.51	100		33.50	33.52	U
110	15:43:24	33.51	100		33.50	33.52	U
109	15:42:36	33.51	100		33.50	33.52	U
108	15:42:36	33.51	100		33.50	33.52	U
107	15:41:51	33.51	100		33.50	33.52	U
106	15:39:18	33.51	100		33.50	33.52	U
105	15:35:56	33.51	100		33.50	33.52	U
104	15:34:10	33.51	100		33.50	33.52	U
103	15:27:20	33.52	100		33.50	33.52	A
102	15:24:50	33.50	100		33.50	33.52	V
101	15:23:50	33.51	100		33.50	33.53	V
100	15:19:49	33.51	100		33.48	33.53	V
99	15:17:54	33.56	100		33.48	33.56	A
98	15:16:15	33.51	100		33.48	33.56	V
97	15:07:38	33.56	100		33.42	33.56	A
96	15:07:30	33.51	116		33.42	33.56	A
95	14:37:16	33.49	100		33.48	33.58	V
94	14:37:16	33.49	100		33.48	33.49	A
93	14:36:22	33.48	2,900		33.48	33.58	V
92	14:36:14	33.48	100		33.48	33.58	V
91	14:35:29	33.58	2,776		33.48	33.58	A
90	14:35:11	33.57	100		33.57	33.58	V
89	14:35:11	33.57	100		33.57	33.58	V
88	14:34:55	33.59	100		33.44	33.59	A
87	14:26:19	33.59	100		33.43	33.59	A
86	14:25:11	33.51	100		33.44	33.59	V
85	14:15:02	33.44	100		33.44	33.59	V
84	14:10:15	33.51	100		33.43	33.59	U
83	14:04:57	33.46	100		33.42	33.61	V
82	14:04:26	33.51	100		33.42	33.51	A
81	13:55:57	33.50	100		33.45	33.50	A
80	13:53:12	33.45	100		33.45	33.51	V

Le quotazioni del NASDAQ sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.