| Lista ordini eseguiti: Abiomed |
| Seq | Ora | Prezzo | Qtà | Tipo | Denaro | Lettera | Acq / Vend |
|---|
| 1,331 | 16:12:01 | 8.28 | 4,400 | form t | 8.09 | 8.19 | A |
| 1,330 | 16:11:25 | 8.14 | 3,400 | form t | 8.09 | 8.19 | A |
| 1,329 | 16:10:12 | 8.14 | 1,200 | form t | 8.10 | 8.20 | V |
| 1,328 | 16:06:41 | 8.29 | 4,400 | form t | 8.09 | 8.20 | A |
| 1,327 | 16:02:44 | 8.15 | 200 | form t | 8.09 | 8.15 | A |
| 1,326 | 16:00:24 | 8.14 | 100 | form t | 8.14 | 8.20 | V |
| 1,325 | 16:00:24 | 8.14 | 400 | form t | 8.14 | 8.20 | V |
| 1,324 | 16:00:20 | 8.15 | 100 | form t | 8.15 | 8.23 | V |
| 1,323 | 16:00:04 | 8.15 | 200 | form t | 8.15 | 8.23 | V |
| 1,322 | 16:00:02 | 8.14 | 3,748 | | 8.14 | 8.16 | V |
| 1,321 | 16:00:00 | 8.14 | 100 | | 8.14 | 8.16 | V |
| 1,320 | 16:00:00 | 8.16 | 100 | | 8.14 | 8.16 | A |
| 1,319 | 15:59:59 | 8.14 | 100 | | 8.15 | 8.16 | V |
| 1,318 | 15:59:59 | 8.15 | 200 | | 8.15 | 8.16 | V |
| 1,317 | 15:59:54 | 8.15 | 100 | | 8.14 | 8.16 | A |
| 1,316 | 15:59:53 | 8.14 | 100 | | 8.14 | 8.16 | V |
| 1,315 | 15:59:39 | 8.15 | 200 | | 8.14 | 8.15 | A |
| 1,314 | 15:59:34 | 8.14 | 100 | | 8.13 | 8.15 | V |
| 1,313 | 15:59:22 | 8.13 | 100 | | 8.12 | 8.15 | V |
| 1,312 | 15:59:16 | 8.13 | 100 | | 8.12 | 8.16 | V |
| 1,311 | 15:59:03 | 8.15 | 100 | | 8.12 | 8.15 | A |
| 1,310 | 15:59:02 | 8.15 | 100 | | 8.12 | 8.15 | A |
| 1,309 | 15:59:02 | 8.15 | 100 | | 8.12 | 8.15 | A |
| 1,308 | 15:59:00 | 8.13 | 200 | | 8.12 | 8.15 | V |
| 1,307 | 15:59:00 | 8.13 | 100 | | 8.13 | 8.15 | V |
| 1,306 | 15:59:00 | 8.15 | 100 | | 8.13 | 8.15 | A |
| 1,305 | 15:59:00 | 8.13 | 101 | | 8.13 | 8.15 | V |
| 1,304 | 15:59:00 | 8.13 | 101 | | 8.13 | 8.16 | V |
| 1,303 | 15:59:00 | 8.13 | 200 | | 8.13 | 8.16 | V |
| 1,302 | 15:59:00 | 8.13 | 100 | | 8.13 | 8.15 | V |
| 1,301 | 15:58:51 | 8.13 | 100 | | 8.13 | 8.15 | V |
| 1,300 | 15:58:34 | 8.15 | 100 | | 8.13 | 8.16 | A |
| 1,299 | 15:58:32 | 8.13 | 100 | | 8.13 | 8.15 | V |
| 1,298 | 15:58:07 | 8.12 | 100 | | 8.12 | 8.15 | V |
| 1,297 | 15:58:06 | 8.12 | 100 | | 8.12 | 8.15 | V |
| 1,296 | 15:58:06 | 8.12 | 202 | | 8.12 | 8.15 | V |
| 1,295 | 15:58:06 | 8.12 | 100 | | 8.12 | 8.15 | V |
| 1,294 | 15:58:06 | 8.12 | 300 | | 8.12 | 8.15 | V |
| 1,293 | 15:58:06 | 8.13 | 200 | | 8.12 | 8.15 | V |
| 1,292 | 15:58:06 | 8.13 | 100 | | 8.13 | 8.16 | V |
| 1,291 | 15:58:06 | 8.13 | 100 | | 8.13 | 8.16 | V |
| 1,290 | 15:58:06 | 8.12 | 100 | | 8.13 | 8.16 | V |
| 1,289 | 15:58:06 | 8.12 | 200 | | 8.13 | 8.16 | V |
| 1,288 | 15:58:06 | 8.12 | 200 | | 8.13 | 8.16 | V |
| 1,287 | 15:58:06 | 8.13 | 100 | | 8.13 | 8.16 | V |
| 1,286 | 15:58:06 | 8.14 | 200 | | 8.14 | 8.16 | V |
| 1,285 | 15:58:06 | 8.15 | 100 | | 8.14 | 8.16 | A |
| 1,284 | 15:58:06 | 8.14 | 100 | | 8.14 | 8.16 | V |
| 1,283 | 15:58:06 | 8.14 | 300 | | 8.14 | 8.16 | V |
| 1,282 | 15:58:02 | 8.14 | 100 | | 8.14 | 8.15 | V |
|
