Ordini Active Power (mm)

Prezzo azioni Active Power	Grafici azioni Active Power
Ordini eseguiti ACPW	Dati Finanziari Active Power

Seq	Ora	Prezzo	Qtà	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Active Power
320	15:59:52	4.21	350	4.20	4.22	U
319	15:59:35	4.21	100	4.21	4.22	V
318	15:55:41	4.22	600	4.21	4.22	A
317	15:55:28	4.21	100	4.21	4.22	V
316	15:54:16	4.21	1,800	4.21	4.22	V
315	15:54:16	4.21	1,500	4.21	4.22	V
314	15:54:16	4.21	1,500	4.21	4.22	V
313	15:54:16	4.21	700	4.21	4.22	V
312	15:54:15	4.21	1,800	4.21	4.22	V
311	15:52:03	4.22	150	4.21	4.22	A
310	15:49:31	4.21	100	4.21	4.22	V
309	15:39:38	4.21	100	4.21	4.23	V
308	15:37:09	4.22	100	4.21	4.23	U
307	15:28:32	4.22	100	4.22	4.23	V
306	15:28:32	4.22	100	4.22	4.23	V
305	15:24:45	4.22	100	4.22	4.23	V
304	15:23:41	4.22	200	4.22	4.23	V
303	15:23:04	4.22	1,000	4.22	4.23	V
302	15:23:02	4.22	661	4.22	4.23	V
301	15:23:02	4.22	1,000	4.22	4.23	V
300	15:13:00	4.22	100	4.22	4.23	V
299	14:56:11	4.22	100	4.22	4.23	V
298	14:55:03	4.23	100	4.21	4.23	A
297	14:51:41	4.23	214	4.22	4.23	A
296	14:51:41	4.23	1,600	4.23	4.24	V
295	14:38:01	4.23	100	4.23	4.24	V
294	14:34:42	4.23	100	4.23	4.24	V
293	14:32:09	4.23	1,500	4.23	4.24	V
292	14:32:03	4.24	150	4.23	4.24	A
291	14:30:01	4.23	100	4.23	4.24	V
290	14:18:14	4.23	100	4.23	4.24	V
289	14:10:37	4.23	100	4.23	4.24	V
288	13:59:35	4.23	400	4.23	4.24	V
287	13:55:53	4.24	100	4.23	4.24	A
286	13:55:42	4.24	100	4.23	4.24	A
285	13:55:08	4.24	100	4.23	4.24	A
284	13:54:53	4.24	100	4.23	4.24	A
283	13:54:35	4.24	100	4.23	4.24	A
282	13:54:29	4.24	100	4.23	4.24	A
281	13:54:23	4.24	100	4.23	4.24	A
280	13:54:08	4.24	100	4.23	4.24	A
279	13:53:56	4.24	100	4.23	4.24	A
278	13:53:37	4.24	100	4.23	4.24	A
277	13:53:27	4.23	100	4.23	4.24	V
276	13:53:26	4.24	100	4.23	4.24	A
275	13:53:16	4.24	100	4.23	4.24	A
274	13:52:58	4.23	100	4.23	4.24	V
273	13:52:58	4.23	100	4.23	4.24	V
272	13:52:57	4.24	100	4.23	4.24	A
271	13:52:38	4.24	100	4.23	4.24	A

Le quotazioni del NASDAQ sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.