HOME» NASDAQ » A » Quotazione azioni Acacia » Ordini Acacia

Ordini Acacia Research (mm)

Prezzo azioni Acacia	Grafici azioni Acacia
Ordini eseguiti ACTG	Dati Finanziari Acacia

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Acacia
1,432	16:12:00	7.23	800	form t	6.89	7.83	V
1,431	16:11:36	7.45	200	form t	6.70	7.46	A
1,430	16:06:40	7.24	800	form t	6.70	7.68	A
1,429	16:00:00	7.38	1,473		7.37	7.38	A
1,428	16:00:00	7.38	100		7.37	7.38	A
1,427	15:59:59	7.37	300		7.37	7.38	V
1,426	15:59:54	7.38	189		7.36	7.38	A
1,425	15:59:53	7.37	100		7.36	7.37	A
1,424	15:59:49	7.35	200		7.35	7.37	V
1,423	15:59:32	7.36	200		7.36	7.37	V
1,422	15:59:08	7.37	199		7.37	7.38	V
1,421	15:58:26	7.38	100		7.37	7.39	U
1,420	15:58:18	7.38	100		7.38	7.40	V
1,419	15:57:59	7.38	100		7.38	7.40	V
1,418	15:57:57	7.38	100		7.38	7.40	V
1,417	15:57:56	7.38	166		7.38	7.40	V
1,416	15:57:44	7.38	100		7.38	7.40	V
1,415	15:57:44	7.38	100		7.38	7.40	V
1,414	15:57:25	7.39	100		7.38	7.40	U
1,413	15:57:23	7.38	100		7.38	7.40	V
1,412	15:57:23	7.38	200		7.38	7.40	V
1,411	15:57:13	7.39	100		7.38	7.40	U
1,410	15:57:06	7.38	100		7.38	7.40	V
1,409	15:56:49	7.39	100		7.38	7.40	U
1,408	15:56:21	7.38	100		7.38	7.40	V
1,407	15:55:36	7.39	100		7.38	7.40	U
1,406	15:55:00	7.39	100		7.38	7.41	V
1,405	15:53:55	7.38	100		7.38	7.40	V
1,404	15:53:55	7.38	100		7.38	7.40	V
1,403	15:53:55	7.38	100		7.38	7.40	V
1,402	15:53:55	7.38	100		7.38	7.40	V
1,401	15:53:55	7.38	100		7.38	7.40	V
1,400	15:53:55	7.38	100		7.38	7.40	V
1,399	15:52:37	7.40	100		7.39	7.40	A
1,398	15:52:37	7.40	100		7.39	7.40	A
1,397	15:52:30	7.40	100		7.39	7.41	U
1,396	15:52:30	7.40	100		7.39	7.41	U
1,395	15:52:01	7.40	100		7.40	7.41	V
1,394	15:51:52	7.40	100		7.40	7.41	V
1,393	15:51:00	7.41	100		7.40	7.42	V
1,392	15:50:44	7.41	100		7.41	7.42	V
1,391	15:50:38	7.42	200		7.41	7.42	A
1,390	15:50:35	7.41	200		7.40	7.42	V
1,389	15:50:33	7.41	100		7.41	7.42	V
1,388	15:50:28	7.41	100		7.41	7.42	V
1,387	15:50:28	7.41	100		7.41	7.42	V
1,386	15:50:28	7.41	100		7.41	7.42	V
1,385	15:50:27	7.42	100		7.41	7.42	A
1,384	15:50:26	7.41	100		7.41	7.42	V
1,383	15:50:16	7.41	100		7.41	7.42	V

Le quotazioni del NASDAQ sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.