Ordini A.d.a.m. Inc. (mm)

Prezzo azioni A.d.a.m. Inc.	Grafici azioni A.d.a.m. Inc.
Ordini eseguiti ADAM	Dati Finanziari A.d.a.m. Inc.

Seq	Ora	Prezzo	Qtà	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: A.d.a.m. Inc.
48	16:00:02	3.95	400	3.95	3.97	V
47	15:59:24	3.96	200	3.96	3.97	V
46	15:58:55	3.96	100	3.96	3.97	V
45	15:58:55	3.96	100	3.96	3.97	V
44	15:58:55	3.96	100	3.96	3.97	V
43	15:58:54	3.96	100	3.96	3.97	V
42	15:58:47	3.96	100	3.96	3.97	V
41	15:58:46	3.96	100	3.96	3.97	V
40	15:55:30	3.96	100	3.96	3.97	V
39	15:52:42	3.96	900	3.96	3.98	V
38	15:52:41	3.96	100	3.96	3.98	V
37	15:40:58	3.96	100	3.96	3.98	V
36	15:37:36	3.96	615	3.96	3.98	V
35	15:26:20	3.96	100	3.96	3.98	V
34	14:49:38	3.97	300	3.96	3.99	V
33	14:49:37	3.97	100	3.96	3.99	V
32	14:49:36	3.96	100	3.96	3.99	V
31	14:49:36	3.96	300	3.96	3.99	V
30	13:34:31	4.00	100	3.96	4.00	A
29	13:09:45	3.96	100	3.96	4.01	V
28	12:08:18	3.97	100	3.96	4.05	V
27	11:24:30	4.02	100	3.95	4.02	A
26	11:24:30	4.02	200	3.95	4.02	A
25	11:24:16	4.00	100	3.95	4.01	A
24	11:24:16	4.00	100	3.95	4.01	A
23	11:24:15	3.99	100	3.95	4.00	A
22	11:22:59	3.96	2,600	3.95	3.98	V
21	11:22:43	4.00	100	4.00	4.01	V
20	11:22:42	4.00	100	4.00	4.01	V
19	11:22:41	4.00	100	4.00	4.01	V
18	11:22:31	4.03	100	4.03	4.04	V
17	11:22:31	4.04	200	4.03	4.04	A
16	11:22:31	4.03	100	4.03	4.04	V
15	11:22:31	4.03	100	4.03	4.04	V
14	11:22:31	4.03	200	4.03	4.04	V
13	11:22:02	4.06	900	4.03	4.06	A
12	11:21:13	4.07	1,500	4.03	4.08	A
11	11:20:59	4.07	500	4.03	4.08	A
10	11:20:43	4.07	100	4.03	4.08	A
9	11:20:36	4.04	100	4.03	4.08	V
8	11:17:09	4.04	1,000	4.04	4.08	V
7	10:12:04	4.06	800	4.00	4.11	A
6	10:12:03	4.07	100	4.00	4.11	A
5	10:12:03	4.06	100	4.00	4.11	A
4	10:12:01	4.08	100	4.00	4.09	A
3	10:12:01	4.07	100	4.00	4.09	A
2	09:30:02	4.00	2,220	3.62	4.30	A

Le quotazioni del NASDAQ sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.