HOME» NASDAQ » A » Quotazione azioni Aastrom Biosciences » Ordini Aastrom Biosciences
HOME Prezzo azioni di Borsa Italiana Prezzo azioni del NASDAQ Prezzo azioni del NYSE Prezzo azioni AMEX Indici Internazionali	Ordini Aastrom Biosciences (mm) Prezzo azioni Aastrom Biosciences Grafici azioni Aastrom Biosciences   Ordini eseguiti ASTM Dati Finanziari Aastrom Biosciences   Lista ordini eseguiti: Aastrom Biosciences Seq Ora Prezzo Qtà Tipo Denaro Lettera Acq / Vend 726 17:40:33 0.32 625 form t 0.29 0.32 A 725 16:00:01 0.31 140 0.30 0.30 A 724 15:59:32 0.30 2,881 0.30 0.30 V 723 15:59:29 0.30 2,000 0.30 0.30 V 722 15:59:25 0.30 33,060 0.30 0.30 V 721 15:59:23 0.30 2,000 0.30 0.30 V 720 15:59:19 0.30 2,000 0.30 0.30 V 719 15:59:02 0.30 1,800 0.30 0.30 V 718 15:58:52 0.30 3,000 0.30 0.30 V 717 15:58:50 0.30 1,102 0.30 0.30 V 716 15:58:50 0.30 898 0.30 0.30 V 715 15:58:13 0.30 1,002 0.30 0.30 V 714 15:58:13 0.30 998 0.30 0.30 V 713 15:57:42 0.30 1,000 0.30 0.30 V 712 15:57:42 0.30 3,898 0.30 0.30 A 711 15:57:42 0.30 300 0.30 0.30 A 710 15:57:42 0.30 2,902 0.30 0.30 A 709 15:57:42 0.30 7,000 0.30 0.30 V 708 15:57:42 0.30 1,000 0.30 0.30 A 707 15:57:13 0.30 5,540 0.30 0.30 V 706 15:56:30 0.30 100 0.30 0.30 A 705 15:55:38 0.30 500 0.30 0.30 V 704 15:55:18 0.30 10,000 0.30 0.30 A 703 15:54:35 0.30 100 0.30 0.30 A 702 15:52:01 0.30 6,000 0.30 0.30 A 701 15:50:51 0.30 100 0.30 0.30 V 700 15:50:50 0.30 100 0.30 0.30 V 699 15:50:50 0.30 100 0.30 0.30 V 698 15:50:50 0.30 100 0.30 0.30 V 697 15:50:50 0.30 100 0.30 0.30 V 696 15:50:50 0.30 300 0.30 0.30 V 695 15:50:50 0.30 100 0.30 0.30 V 694 15:50:50 0.30 500 0.30 0.30 V 693 15:50:50 0.30 100 0.30 0.30 V 692 15:50:49 0.30 300 0.30 0.30 V 691 15:50:49 0.30 300 0.30 0.30 V 690 15:50:49 0.30 400 0.30 0.30 V 689 15:50:49 0.30 100 0.30 0.30 V 688 15:50:49 0.30 600 0.30 0.30 V 687 15:50:49 0.30 600 0.30 0.30 V 686 15:50:49 0.30 600 0.30 0.30 V 685 15:50:49 0.30 200 0.30 0.30 V 684 15:50:49 0.30 200 0.30 0.30 A 683 15:50:49 0.30 4,400 0.30 0.30 A 682 15:50:49 0.30 600 0.30 0.30 A 681 15:50:49 0.30 600 0.30 0.30 A 680 15:50:49 0.30 400 0.30 0.30 A 679 15:50:49 0.30 400 0.30 0.30 A 678 15:50:49 0.30 400 0.30 0.30 A 677 15:50:49 0.30 400 0.30 0.30 A

Le quotazioni del NASDAQ sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.

Accedendo ai servizi offerti da ADVFN ne si accettano i Termini & Condizioni
Contattaci | Copyright 1999-2007 ADVFN PLC. | Politica sulla Privacy | Avvertimenti per gli Investitori