Ordini Athersys (mm)

Prezzo azioni Athersys	Grafici azioni Athersys
Ordini eseguiti ATHX	Dati Finanziari Athersys

Seq	Ora	Prezzo	Qtà	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Athersys
818	16:00:01	1.74	3,012	1.73	1.74	A
817	15:59:53	1.73	300	1.73	1.74	V
816	15:59:53	1.73	100	1.73	1.74	V
815	15:59:29	1.73	100	1.73	1.74	V
814	15:59:29	1.73	100	1.73	1.74	V
813	15:59:29	1.73	700	1.73	1.74	V
812	15:59:29	1.73	100	1.73	1.74	V
811	15:59:27	1.73	100	1.73	1.74	V
810	15:59:26	1.73	100	1.73	1.74	V
809	15:59:26	1.73	733	1.73	1.74	V
808	15:59:26	1.73	1,000	1.73	1.74	V
807	15:59:26	1.73	1,000	1.73	1.74	V
806	15:59:26	1.73	300	1.73	1.74	V
805	15:59:26	1.73	1,000	1.73	1.74	V
804	15:59:26	1.73	1,700	1.73	1.74	V
803	15:59:26	1.73	100	1.73	1.74	V
802	15:59:26	1.73	300	1.73	1.74	V
801	15:59:26	1.73	300	1.73	1.74	V
800	15:59:26	1.73	600	1.73	1.74	V
799	15:58:37	1.73	100	1.73	1.74	V
798	15:58:35	1.73	100	1.73	1.74	V
797	15:58:35	1.73	100	1.73	1.74	V
796	15:58:35	1.73	100	1.72	1.73	A
795	15:58:35	1.73	500	1.72	1.73	A
794	15:58:35	1.73	366	1.72	1.73	A
793	15:58:35	1.73	100	1.72	1.73	A
792	15:58:35	1.73	200	1.72	1.73	A
791	15:58:35	1.73	300	1.72	1.73	A
790	15:58:35	1.73	200	1.72	1.73	A
789	15:58:35	1.73	200	1.72	1.73	A
788	15:58:35	1.73	200	1.72	1.73	A
787	15:58:35	1.73	200	1.72	1.73	A
786	15:58:35	1.73	100	1.72	1.73	A
785	15:58:35	1.73	100	1.72	1.73	A
784	15:58:12	1.73	100	1.72	1.73	V
783	15:58:12	1.73	100	1.72	1.73	V
782	15:58:12	1.73	100	1.72	1.73	V
781	15:58:12	1.73	100	1.72	1.73	V
780	15:58:12	1.73	100	1.72	1.73	V
779	15:58:12	1.73	100	1.72	1.73	V
778	15:58:12	1.72	1,100	1.72	1.73	V
777	15:58:12	1.72	100	1.72	1.73	V
776	15:58:12	1.72	100	1.72	1.73	V
775	15:58:12	1.72	100	1.72	1.73	V
774	15:58:12	1.72	300	1.72	1.73	V
773	15:58:12	1.73	100	1.72	1.73	V
772	15:56:35	1.73	100	1.72	1.73	A
771	15:56:33	1.72	487	1.72	1.73	V
770	15:56:33	1.72	1,715	1.72	1.73	V
769	15:55:14	1.72	1,285	1.72	1.73	V

Le quotazioni del NASDAQ sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.