| HOME» NASDAQ » A » Quotazione azioni Abraxas Petroleum » Ordini Abraxas Petroleum |
|
|
|
| Lista ordini eseguiti: Abraxas Petroleum |
| Seq | Ora | Prezzo | Qtà | Tipo | Denaro | Lettera | Acq / Vend |
|---|
| 633 | 16:00:00 | 2.00 | 100 | | 1.97 | 1.98 | A |
| 632 | 15:59:56 | 1.98 | 200 | | 1.97 | 1.98 | A |
| 631 | 15:59:38 | 1.98 | 400 | | 1.97 | 1.98 | A |
| 630 | 15:59:15 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 629 | 15:59:01 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 628 | 15:58:54 | 1.98 | 300 | | 1.97 | 1.98 | A |
| 627 | 15:57:06 | 1.97 | 500 | | 1.97 | 1.98 | V |
| 626 | 15:56:42 | 1.97 | 100 | | 1.97 | 1.98 | V |
| 625 | 15:56:42 | 1.97 | 100 | | 1.97 | 1.98 | V |
| 624 | 15:56:42 | 1.97 | 1,000 | | 1.97 | 1.98 | V |
| 623 | 15:56:42 | 1.97 | 200 | | 1.97 | 1.98 | V |
| 622 | 15:56:21 | 1.97 | 2,000 | | 1.97 | 1.98 | V |
| 621 | 15:56:00 | 1.98 | 110 | | 1.97 | 1.98 | A |
| 620 | 15:55:36 | 1.98 | 500 | | 1.97 | 1.98 | A |
| 619 | 15:55:02 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 618 | 15:55:01 | 1.98 | 200 | | 1.97 | 1.98 | A |
| 617 | 15:55:00 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 616 | 15:54:11 | 1.97 | 100 | | 1.97 | 1.98 | V |
| 615 | 15:54:11 | 1.97 | 100 | | 1.97 | 1.98 | V |
| 614 | 15:54:11 | 1.97 | 100 | | 1.97 | 1.98 | V |
| 613 | 15:54:11 | 1.97 | 300 | | 1.97 | 1.98 | V |
| 612 | 15:54:11 | 1.97 | 200 | | 1.97 | 1.98 | V |
| 611 | 15:54:11 | 1.97 | 300 | | 1.97 | 1.98 | V |
| 610 | 15:54:11 | 1.97 | 100 | | 1.97 | 1.98 | V |
| 609 | 15:54:09 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 608 | 15:51:48 | 1.97 | 100 | | 1.97 | 1.98 | V |
| 607 | 15:51:48 | 1.97 | 200 | | 1.97 | 1.98 | V |
| 606 | 15:51:48 | 1.97 | 1,000 | | 1.97 | 1.98 | V |
| 605 | 15:51:48 | 1.97 | 200 | | 1.97 | 1.98 | V |
| 604 | 15:51:48 | 1.97 | 200 | | 1.97 | 1.98 | V |
| 603 | 15:51:48 | 1.97 | 200 | | 1.97 | 1.98 | V |
| 602 | 15:51:48 | 1.97 | 300 | | 1.97 | 1.98 | V |
| 601 | 15:51:48 | 1.97 | 200 | | 1.97 | 1.98 | V |
| 600 | 15:49:57 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 599 | 15:47:51 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 598 | 15:45:45 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 597 | 15:45:03 | 1.98 | 105 | | 1.97 | 1.98 | A |
| 596 | 15:43:45 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 595 | 15:41:48 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 594 | 15:41:27 | 1.97 | 1,500 | | 1.97 | 1.98 | V |
| 593 | 15:39:27 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 592 | 15:38:46 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 591 | 15:38:46 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 590 | 15:37:39 | 1.98 | 125 | | 1.97 | 1.98 | A |
| 589 | 15:37:21 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 588 | 15:35:22 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 587 | 15:33:24 | 1.98 | 100 | | 1.97 | 1.98 | A |
| 586 | 15:33:03 | 1.97 | 100 | | 1.97 | 1.98 | V |
| 585 | 15:33:03 | 1.97 | 200 | | 1.97 | 1.98 | V |
| 584 | 15:33:03 | 1.97 | 300 | | 1.97 | 1.98 | V |
|
|
|
Le quotazioni del NASDAQ sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.
