ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Applied Signal Technology, Inc. (MM)

Applied Signal Technology, Inc. (MM) (APSG)

38.01
0.00
(0.00%)
Closed April 18 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
38.01
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
38.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

APSG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.44M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.67M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
Moonboy1 Moonboy1 4 minutes ago
It's not proven that it's not yet. It's still at $60,000. Only up 200% this year. The way it recovered from the last attack from Iran a few days ago kind of says it is a safe haven. I think the bottom is in. It's going to cost $60,000 to mine one coin. Or the reward is $60,000 ot sure which. Either
BTCUSD
janice shell janice shell 4 minutes ago
Good for them!!
StonkMaster StonkMaster 4 minutes ago
How much wood could a wood chuck chuck if a wood chuck could chuck wood?
NWBO
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
if Nate updates its going to 0012 tommorrow
NHMD
spdpro spdpro 5 minutes ago
DONE
prototype_101 prototype_101 5 minutes ago
LWLG Eliminates Power Hungry & Expensive Driver Chip!!!

Lebby quote came from the Wall Street Transcript Interview (TWST) with Dr. Lebby - August 17, 2023

TWST: So you’re looking at value pricing, where the part might be more expensive, but you’re providing more perform
LWLG TWST
Zorax Zorax 5 minutes ago
I wonder how they're handling shittypants's er... .. shitty pants problem? Does he get changing breaks? The good news for him is he can sit in it and be warmer than almost anyone in the courtroom.
DR_rugby DR_rugby 5 minutes ago
An interesting revelation

https://m.youtube.com/watch?v=0BHI3yi2NHY

Were did they all go ??

GLTA
AMC
trunkmonk trunkmonk 5 minutes ago
so you predicted that Isreal would attack Iran and BTC would dump? cause thats the only thing that has happened.
BTCUSD
fuagf fuagf 6 minutes ago
LOLOL They're actually talking about Trump.
ARZ ARZ 6 minutes ago
Sharpcity. If you want to say it was negative I am ok with that as that is your opinion.
VTSI
prototype_101 prototype_101 6 minutes ago
LWLG beats ALL Next-Gen Competitors hands down!!! Let's compare,

Understanding Figure of Merit (FOM) the BEST place to be on the chart shown on Slide 47 is the TOP and RIGHT of the chart, and notice this is EXACTLY where LWLG is shown as compared to the competing Next-Gen challengers!
ASM LWLG
Retirednlovingit Retirednlovingit 7 minutes ago
Naked short shares!!! What happens if we purchase shares that were sold short. If the shares never existed but were sold, does the buyer actually own the shares that were purchased??? Or does the buyer only own the shares once the short seller purchases the shares to replace the shorted sale???
NWBO
starkd748 starkd748 7 minutes ago
Lol they will never be able to get financing
EPAZ
lager lager 7 minutes ago
Even if this is a pump and dump (I leave all options open there because this is OTC), even those run and you can profit. But they haven't diluted massively like SIRC for instance or EMED. SIRC ran to $4 and now sits at .0003. EMED also .0006. from toxic financing, massive dilution, and P&D mojo. Hav
EMED SIRC
m0n m0n 8 minutes ago
Huh? The PR doesn’t list “the person”

“Back in December IFUS listed the person they had in mind to run the plant in India.”

So comical the land of make believe LoL

No One is Fooled
IFUS
infamous infamous 8 minutes ago
Yeah I don't see if that's good or bad period
EBET
janice shell janice shell 9 minutes ago
That would be AWFUL. And what if you don't LIKE the food they make? Would they retaliate? How?
bigstocksnbonds bigstocksnbonds 9 minutes ago
Yay made it home and watching TV with Oreo!!

HOW NICE— ENJOY!!!!!
skydog526 skydog526 9 minutes ago
I guess my 57 is real now? Should I dig my 57 post up now?
BTCUSD
Bubae Bubae 9 minutes ago
So the company was able to settle the Quick Capital defaulted note. The question that I have is why Blackstar has been able to dump so many unregistered shares for notes like this and even media contracts. Good question for the SEC. If a company can dump shares like this why would any actually go to
BEGI
Beerworld Beerworld 10 minutes ago
Israel attacks Iran
k9uwa k9uwa 10 minutes ago
Perhaps the trial should have been much longer, but better still, make it shorter, give all the drug and observe the larger number of patients on the drug.
Gary

And 93% of those in the trial continued in the "OLE" Open Label Extension. So far no reports that I know of but those
AVXL
Carjockey2 Carjockey2 10 minutes ago
Without a doubt, one of the best.

>>also for chartists people , tothe is one of the best.>>

IGPK
Hawk05 Hawk05 11 minutes ago
If not for BIEL you would have no purpose!

Hey just remember 4Q!
BIEL

Your Recent History

Delayed Upgrade Clock