Alphatec Stock Quote ATEC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC) Quote

Alphatec Holdings Inc (ATEC)

12.885

0.095

( 0.74% )

Updated: 14:17:13

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.885

Bid

12.88

Ask

12.89

Volume

651,558

12.59 Day's Range 13.02

8.66 52 Week Range 19.14

Market Cap

Previous Close

12.79

Open

12.81

Last Trade

Last Trade Time

14:17:58

Financial Volume

$ 8,330,594

VWAP

12.7857

Average Volume (3m)

1,716,713

Shares Outstanding

137,979,126

Dividend Yield

-

PE Ratio

-9.53

Earnings Per Share (EPS)

-1.35

Revenue

482.26M

Net Profit

-186.64M

Alphatec Holdings Inc is a medical technology company focused on the design, development, and advancement of products for the surgical treatment of spinal disorders associated with disease and degeneration, congenital deformities, and trauma. The firm's spine approach technologies include Posterior ... Alphatec Holdings Inc is a medical technology company focused on the design, development, and advancement of products for the surgical treatment of spinal disorders associated with disease and degeneration, congenital deformities, and trauma. The firm's spine approach technologies include Posterior Cervical Fusion, Anterior Cervical Discectomy and Fusion, Lateral Interbody Fusion, and Posterior Lumbar Interbody Fusion among others. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.alphatecspine.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Alphatec Holdings Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker ATEC. The last closing price for Alphatec was $12.79. Over the last year, Alphatec shares have traded in a share price range of $ 8.66 to $ 19.14.

Alphatec currently has 137,979,126 shares outstanding. The market capitalization of Alphatec is $1.78 billion. Alphatec has a price to earnings ratio (PE ratio) of -9.53.

ATEC to Report First Quarter Financial Results on May 7, 2024

Alphatec Holdings, Inc. (Nasdaq: ATEC), a provider of innovative solutions dedicated to revolutionizing the approach to spine surgery, announced today that it will report first quarter 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.155	-1.18865030675	13.04	13.34	12.27	1473282	12.61045374	CS
4	-0.885	-6.42701525054	13.77	14.54	12.27	1674101	13.45234162	CS
12	-3.795	-22.7517985612	16.68	17.339	12.27	1716713	14.16004318	CS
26	0.685	5.61475409836	12.2	17.339	8.66	1932671	13.02417323	CS
52	-3.195	-19.8694029851	16.08	19.14	8.66	1589677	13.80498253	CS
156	-3.605	-21.8617343845	16.49	19.14	5.73	1066165	12.78558826	CS
260	10.125	366.847826087	2.76	19.36	2.19	869689	11.64436151	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.19 (71.09%)	127.57M
MTCMMTec Inc	$ 2.319 (48.65%)	5.39M
OPRTOportun Financial Corporation	$ 3.0201 (34.23%)	10.86M
VLCNVolcon Inc	$ 0.3075 (31.92%)	13.15M
PALIPalisade Bio Inc	$ 6.4701 (31.24%)	22.59M
ABEOAbeona Therapeutics Inc	$ 3.3948 (-53.88%)	4.37M
GWAVGreenwave Technology Solutions Inc	$ 0.0705 (-44.18%)	33.37M
LICNLichen China Limited	$ 0.5719 (-40.97%)	6.33M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	94.93k
MLECMoolec Science SA	$ 1.75 (-29.15%)	2.73M
CYNCYNGN Inc	$ 0.141 (16.53%)	260.55M
PEGYPineapple Energy Inc	$ 0.0529 (15.50%)	161.95M
NIVFNewGenIvf Group Ltd	$ 2.19 (71.09%)	127.57M
SQQQProShares UltraPro Short QQQ	$ 11.855 (-4.93%)	107.63M
TSLATesla Inc	$ 145.266 (2.26%)	72.06M

I-Man

I-Man 4 years ago

Just watching & analyzing along with basket of crap someone sent me to look into... LOL

ClayTrader

ClayTrader 4 years ago

* * $ATEC Video Chart 10-08-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 4 years ago

Breaking News: $ATEC Why Alphatec Holdings Stock Is Soaring Today

Shares of Alphatec Holdings (NASDAQ: ATEC) were rising sharply on Thursday after the company released preliminary third-quarter results on Wednesday evening. The holding company's stock was up by 27.9% as of 12:34 p.m. EDT today, after rising by as much as 37.4% earlier in the day. ...

Find out more ATEC - Why Alphatec Holdings Stock Is Soaring Today

Lockman

Lockman 4 years ago

looks like bounce in play

flyingpigyeah

flyingpigyeah 4 years ago

Anyone have a view on this? Seems Alphatec is pretty bad...

https://seekingalpha.com/article/4319521-alphatec-holdings-products-lack-innovation-and-losses-are-growing-target-of-3-50-downside

TrendTrade2016

TrendTrade2016 4 years ago

ATEC blowing up ahain...wow

TrendTrade2016

TrendTrade2016 4 years ago

ATEC the nasdaq king of kings

TrendTrade2016

TrendTrade2016 4 years ago

ATEC what a stock...what a company!!!

TrendTrade2016

TrendTrade2016 4 years ago

ATEC beautiful set up and ready to explode

TrendTrade2016

TrendTrade2016 4 years ago

ATEC new 52 week high and lots more in this beast!!

TrendTrade2016

TrendTrade2016 4 years ago

[ATEC pushing hard ready for a new 52 week high soon

TrendTrade2016

TrendTrade2016 4 years ago

ATEC. Boom amazing

TrendTrade2016

TrendTrade2016 4 years ago

ATEC beautiful follow through here on this beast

TrendTrade2016

TrendTrade2016 4 years ago

ATEC just doesn’t get any better... even on a bad day

TrendTrade2016

TrendTrade2016 4 years ago

ATEC beautiful trend.

TrendTrade2016

TrendTrade2016 4 years ago

ATEC hello big daddy. Another massive mover.

TrendTrade2016

TrendTrade2016 4 years ago

ATEC omgoodness...what a monster!!

snack

snack 4 years ago

I went all in on this awhile back when Terry left. Loaded up at 1.21. Pat is a true winner stick with this one for a long time it’s not done. They’re just getting started.

TrendTrade2016

TrendTrade2016 4 years ago

ATEC this is one of our longs...what a beauty!!

PennyStock Alert

PennyStock Alert 4 years ago

Arrayit Corporation (OTC: ARYC) is a leading life sciences company providing innovative products and services to empower scientists and clinicians to explore the human genome as well as the genomes of plants and animals. Arrayit's worldwide business position leverages the company's widely used patented microarray manufacturing platform and revolutionary VIP™ genotyping technology. Nearly every major research center in the world uses Arrayit products including research laboratories, pharmaceutical companies, universities, biotechnology companies, hospitals, government agencies, and nonprofit research organizations. Novel insights into the function of genes and proteins, early stage disease diagnostics, better and safer medicines, and more nutritional crop plants are some of the many aspects of human health empowered by Arrayit technology.

TrendTrade2016

TrendTrade2016 5 years ago

ATEC back on track..they are going to let the big boards breath for a bit!!

thepiggybanker

thepiggybanker 5 years ago

Me too please if possible!

TheGreenComma

TheGreenComma 5 years ago

TrendTrade2016

TrendTrade2016 5 years ago

I will send you a PM on Friday with details

TheGreenComma

TheGreenComma 5 years ago

How does one get on the call sheet? I'm interested.
Sorry i dont pay for premium, so i cant PM.
Thanks GC

TrendTrade2016

TrendTrade2016 5 years ago

What a day and more to come. Hang on Dan $6.86 is next!

TrendTrade2016

TrendTrade2016 5 years ago

ATEC get ready...new HOD coming and then we are going to be a massive monster beast!!!

TrendTrade2016

TrendTrade2016 5 years ago

gotta be on the call sheet brother for early entry!!

TrendTrade2016

TrendTrade2016 5 years ago

ATEC look at her go....monster spinal tap!!

thepiggybanker

thepiggybanker 5 years ago

Hey Trendtrade, how does one get your teams calls?

TrendTrade2016

TrendTrade2016 5 years ago

ATEC amazing call by my team. We dominated the market. We are the best analysts out there!

TrendTrade2016

TrendTrade2016 5 years ago

ATEC continues its onward march and is ready for 6.36$$ we are doing the happy dance!!

TrendTrade2016

TrendTrade2016 5 years ago

ATEC watch this fly

TrendTrade2016

TrendTrade2016 5 years ago

ATEC watch this baby beast turn into monster

TrendTrade2016

TrendTrade2016 5 years ago

New nasy jazzy play...if you missed FLGT!!$$$

ClayTrader

ClayTrader 5 years ago

* * $ATEC Video Chart 07-25-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 years ago

* * $ATEC Video Chart 04-30-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 years ago

News: $ATEC Alphatec Spine Reports Fourth Quarter and Full Year 2018 Financial Results

CARLSBAD, Calif., March 07, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC), today announced financial results and operating highlights for the fourth quarter and full year ended December 31, 2018. The Company also ...

Read the whole news https://marketwirenews.com/news-releases/alphatec-spine-reports-fourth-quarter-and-full-year-2018-financial-results-7820894.html

ClayTrader

ClayTrader 5 years ago

* * $ATEC Video Chart 03-04-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 years ago

News: $ATEC Alphatec Announces FDA Clearance of its Automated SafeOp Neuromonitoring System to Address Significant Unmet Needs in Spine Surgery

CARLSBAD, Calif., Feb. 25, 2019 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (“ATEC” or the “Company”) (Nasdaq: ATEC) announced today that it has received 510(k) clearance from the U.S. Food & Drug Administration (FDA) for its automated SafeOp neurom...

Find out more https://marketwirenews.com/news-releases/alphatec-announces-fda-clearance-of-its-automated-safeop-neuromonitoring-system-to-address-significant-unmet-needs-in-spine-surgery-7750380.html

SILVER HARVEST

SILVER HARVEST 6 years ago

Nice day to pick up more shares ATEC.

snack

snack 6 years ago

Up about 25% since my post. Just the start!

snack

snack 6 years ago

This one is gonna go up big time. You heard it here first!

Maxgambit

Maxgambit 6 years ago

Alphatec operating chief bids adieu

Alphatec Holdings reports that President and Chief Operating Officer Michael Plunkett will resign on November 15. No word is given on a successor.

ClayTrader

ClayTrader 7 years ago

* * $ATEC Video Chart 10-02-17 * *

Link to Video - click here to watch the technical chart video

ash111

ash111 7 years ago

TheFinalCD

TheFinalCD 7 years ago

wiltonio

wiltonio 7 years ago

GUPTA NIRAJ has filed a new 13G, reporting 7.5% ownership in $ATEC - https://fintel.io/so/us/atec and https://fintel.io/i/gupta-niraj

feli-finance

feli-finance 7 years ago

Ridiculous valuation,incredible manipulation,...only speaks well of this baby!!!Feliz holding ...no less than $14 PPS!!!

feli-finance

feli-finance 7 years ago

Ridiculous valuation,incredible manipulation,...only speaks well of this baby!!!Feliz holding ...no less than $14 PPS!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions