|
| HOME» NYSE » A » Quotazione azioni Aegon Perp Cap » Ordini Aegon Perp Cap |
|
|
|
|
| Lista ordini eseguiti: Aegon Perp Cap |
| Seq | Ora | Prezzo | Qtà | Tipo | Denaro | Lettera | Acq / Vend |
|---|
| 464 | 15:59:06 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 463 | 15:59:01 | 25.44 | 200 | burst basket | 25.43 | 25.44 | A |
| 462 | 15:58:43 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 461 | 15:58:37 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 460 | 15:56:59 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 459 | 15:56:44 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 458 | 15:56:39 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 457 | 15:56:34 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 456 | 15:56:29 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 455 | 15:56:23 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 454 | 15:56:17 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 453 | 15:56:05 | 25.43 | 5,059 | | 25.43 | 25.44 | V |
| 452 | 15:53:50 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 451 | 15:53:45 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 450 | 15:51:22 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 449 | 15:51:01 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 448 | 15:50:55 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 447 | 15:50:50 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 446 | 15:50:43 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 445 | 15:50:37 | 25.44 | 100 | | 25.43 | 25.44 | A |
| 444 | 15:50:37 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 443 | 15:50:24 | 25.43 | 4,000 | | 25.43 | 25.44 | V |
| 442 | 15:48:14 | 25.43 | 141 | | 25.43 | 25.44 | V |
| 441 | 15:48:14 | 25.43 | 141 | | 25.43 | 25.44 | V |
| 440 | 15:47:56 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 439 | 15:46:58 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 438 | 15:45:02 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 437 | 15:45:02 | 25.44 | 540 | | 25.43 | 25.44 | A |
| 436 | 15:44:32 | 25.44 | 410 | | 25.43 | 25.44 | A |
| 435 | 15:44:32 | 25.44 | 100 | | 25.43 | 25.44 | A |
| 434 | 15:44:32 | 25.44 | 410 | | 25.43 | 25.44 | A |
| 433 | 15:42:54 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 432 | 15:40:32 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 431 | 15:39:25 | 25.43 | 655 | | 25.43 | 25.44 | V |
| 430 | 15:39:00 | 25.43 | 200 | | 25.43 | 25.44 | V |
| 429 | 15:39:00 | 25.43 | 100 | | 25.43 | 25.44 | V |
| 428 | 15:37:39 | 25.44 | 100 | | 25.43 | 25.44 | A |
| 427 | 15:25:37 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 426 | 15:24:35 | 25.44 | 500 | burst basket | 25.43 | 25.44 | A |
| 425 | 15:22:15 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 424 | 15:21:11 | 25.43 | 151 | | 25.43 | 25.44 | V |
| 423 | 15:21:03 | 25.44 | 149 | | 25.43 | 25.44 | A |
| 422 | 15:19:14 | 25.43 | 120 | | 25.43 | 25.44 | V |
| 421 | 15:07:51 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 420 | 15:04:29 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 419 | 15:04:16 | 25.44 | 597 | | 25.43 | 25.44 | A |
| 418 | 15:04:05 | 25.44 | 100 | | 25.43 | 25.44 | A |
| 417 | 15:04:05 | 25.44 | 256 | | 25.43 | 25.44 | A |
| 416 | 14:48:35 | 25.44 | 100 | burst basket | 25.43 | 25.44 | A |
| 415 | 14:45:55 | 25.44 | 100 | | 25.43 | 25.44 | A |
|
|
|
Le quotazioni della Borsa di New York sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.
