HOME» NYSE » A » Quotazione azioni A.h. Belo Corporation » Ordini A.h. Belo Corporation

Ordini A.h. Belo Corporation

Prezzo azioni A.h. Belo Corporation	Grafici azioni A.h. Belo Corporation
Ordini eseguiti AHC	Dati Finanziari A.h. Belo Corporation

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: A.h. Belo Corporation
125	16:01:22	4.38	400	-	3.72	4.95	A
124	15:59:00	4.35	500		4.34	4.37	V
123	15:51:54	4.33	100	burst basket	4.33	4.38	V
122	15:50:18	4.33	100	burst basket	4.32	4.34	A
121	15:42:07	4.34	100		4.33	4.35	U
120	15:39:58	4.35	100	burst basket	4.35	4.36	V
119	15:39:09	4.34	100		4.33	4.35	U
118	15:16:26	4.33	100	burst basket	4.31	4.34	A
117	15:04:32	4.31	100		4.31	4.34	V
116	14:51:22	4.33	100	burst basket	4.31	4.34	A
115	14:51:22	4.33	100	burst basket	4.31	4.33	A
114	14:51:22	4.33	100	burst basket	4.31	4.34	A
113	14:50:11	4.32	100		4.31	4.33	V
112	14:46:48	4.33	100		4.31	4.34	A
111	14:41:17	4.33	100		4.32	4.34	A
110	14:39:16	4.33	100	burst basket	4.30	4.33	A
109	14:39:10	4.33	100	burst basket	4.30	4.33	A
108	14:39:05	4.32	100	burst basket	4.30	4.33	A
107	14:39:05	4.32	100	burst basket	4.30	4.33	A
106	14:39:00	4.32	200	burst basket	4.30	4.32	A
105	14:38:55	4.32	100	burst basket	4.30	4.32	A
104	14:38:49	4.32	200	burst basket	4.30	4.32	A
103	14:38:46	4.31	100		4.30	4.32	U
102	14:38:45	4.31	100		4.30	4.32	U
101	14:38:36	4.30	500		4.30	4.32	V
100	14:38:36	4.30	500		4.30	4.32	V
99	14:27:11	4.31	100		4.30	4.31	A
98	14:19:54	4.31	100	burst basket	4.30	4.31	A
97	13:52:40	4.31	200	burst basket	4.30	4.31	A
96	13:48:55	4.30	100	burst basket	4.30	4.31	V
95	13:47:55	4.30	100	burst basket	4.30	4.31	V
94	13:45:24	4.31	100	burst basket	4.30	4.32	U
93	13:44:27	4.31	100		4.31	4.32	V
92	13:40:56	4.32	100	burst basket	4.31	4.33	V
91	13:40:56	4.32	100		4.31	4.32	A
90	13:23:34	4.32	700		4.31	4.33	V
89	13:22:00	4.32	128	burst basket	4.32	4.33	V
88	13:22:00	4.33	100		4.32	4.33	A
87	13:17:52	4.33	100	burst basket	4.31	4.33	A
86	13:08:42	4.33	100	burst basket	4.31	4.33	A
85	13:07:51	4.32	100	burst basket	4.32	4.33	V
84	13:06:01	4.33	100		4.32	4.34	A
83	12:56:07	4.32	100		4.32	4.38	V
82	12:55:44	4.32	100	burst basket	4.31	4.33	V
81	12:55:44	4.32	100	burst basket	4.31	4.33	V
80	12:55:44	4.32	100		4.31	4.33	V
79	12:55:44	4.32	100		4.31	4.33	V
78	12:55:44	4.32	100	burst basket	4.31	4.32	A
77	12:55:44	4.32	100	burst basket	4.31	4.32	A
76	12:38:13	4.31	100		4.30	4.32	U

Le quotazioni della Borsa di New York sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.