HOME» NYSE » A » Quotazione azioni A K Steel » Ordini A K Steel

Ordini Ak Steel Holding Corp.

Prezzo azioni A K Steel	Grafici azioni A K Steel
Ordini eseguiti AKS	Dati Finanziari A K Steel

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: A K Steel
27,570	19:58:21	18.73	300	form t	18.73	18.88	V
27,569	19:47:13	18.87	199	form t	18.87	18.88	V
27,568	19:46:55	18.87	100	form t	18.72	18.87	A
27,567	19:46:55	18.86	700	form t	18.72	18.87	A
27,566	17:33:09	18.72	500	form t	18.72	18.87	V
27,565	16:34:50	18.69	194	prior ref	18.70	18.86	V
27,564	16:32:28	18.70	300	form t	18.70	18.86	V
27,563	16:32:28	18.70	200	form t	18.70	18.86	V
27,562	16:30:23	18.69	691	prior ref	18.70	18.86	V
27,561	16:24:11	18.71	500	form t	18.70	18.86	V
27,560	16:17:42	18.70	500	form t	18.70	18.87	V
27,559	16:14:01	18.69	589	form t	18.70	18.87	V
27,558	16:11:38	18.35	200	form t	18.70	18.89	V
27,557	16:11:36	18.35	700	form t	18.70	18.89	V
27,556	16:11:33	18.35	1,400	form t	18.70	18.89	V
27,555	16:11:33	18.35	1,800	form t	18.70	18.89	V
27,554	16:11:19	18.35	500	form t	18.70	18.89	V
27,553	16:11:18	18.35	100	form t	18.70	18.89	V
27,552	16:10:16	18.69	378	next day	18.70	18.89	V
27,551	16:07:48	18.70	500	form t	18.70	18.89	V
27,550	16:05:42	18.70	500	form t	18.70	18.72	V
27,549	16:02:54	18.70	300	form t	18.70	18.72	V
27,548	16:02:01	18.69	80,700	-	18.70	18.72	V
27,547	16:00:00	18.72	300		18.71	18.71	U
27,546	15:59:59	18.70	100		18.70	18.71	V
27,545	15:59:58	18.70	100		18.70	18.71	V
27,544	15:59:57	18.70	100	burst basket	18.70	18.71	V
27,543	15:59:57	18.70	1,000		18.70	18.71	V
27,542	15:59:56	18.71	300	burst basket	18.70	18.71	A
27,541	15:59:55	18.70	100		18.70	18.71	V
27,540	15:59:55	18.71	800		18.70	18.71	A
27,539	15:59:54	18.70	100		18.70	18.71	V
27,538	15:59:54	18.71	3,000		18.70	18.71	A
27,537	15:59:53	18.71	3,000	burst basket	18.70	18.71	A
27,536	15:59:53	18.71	197	burst basket	18.70	18.71	A
27,535	15:59:53	18.71	200	burst basket	18.70	18.71	A
27,534	15:59:53	18.70	400		18.70	18.71	V
27,533	15:59:53	18.70	4,500		18.70	18.71	V
27,532	15:59:53	18.70	100		18.70	18.71	V
27,531	15:59:53	18.71	100		18.70	18.71	A
27,530	15:59:52	18.71	100		18.70	18.71	A
27,529	15:59:50	18.70	100		18.70	18.71	V
27,528	15:59:50	18.70	100		18.70	18.71	V
27,527	15:59:49	18.70	300		18.70	18.71	V
27,526	15:59:49	18.71	500		18.70	18.71	A
27,525	15:59:49	18.70	100		18.70	18.71	V
27,524	15:59:48	18.71	200		18.70	18.71	A
27,523	15:59:48	18.71	500		18.70	18.71	A
27,522	15:59:48	18.71	100		18.70	18.71	A
27,521	15:59:48	18.71	100		18.70	18.71	A

Le quotazioni della Borsa di New York sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.