HOME» NYSE » A » Quotazione azioni Alcatel-lucent » Ordini Alcatel-lucent

Ordini Alcatel-lucent

Prezzo azioni Alcatel-lucent	Grafici azioni Alcatel-lucent
Ordini eseguiti ALU	Dati Finanziari Alcatel-lucent

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Alcatel-lucent
3,934	19:56:02	1.55	500	form t	1.54	1.56	U
3,933	19:56:02	1.55	500	form t	1.54	1.56	U
3,932	19:56:02	1.55	1,700	form t	1.54	1.56	U
3,931	19:56:02	1.55	133	form t	1.54	1.56	U
3,930	19:56:02	1.55	900	form t	1.54	1.56	U
3,929	19:56:02	1.55	800	form t	1.54	1.55	A
3,928	19:56:02	1.55	1,500	form t	1.54	1.55	A
3,927	18:50:05	1.53	100	form t	1.53	1.55	V
3,926	18:05:36	1.55	500	form t	1.53	1.55	A
3,925	18:00:42	1.53	513	form t	1.53	1.55	V
3,924	16:50:24	1.53	100	form t	1.53	1.55	V
3,923	16:16:40	1.54	15,000	form t	1.53	1.55	U
3,922	16:14:04	1.54	10,000	form t	1.53	1.54	A
3,921	16:04:38	1.55	10,915	form t	1.54	1.55	A
3,920	16:00:16	1.54	16,743	-	1.54	1.55	V
3,919	16:00:00	1.54	700	burst basket	1.54	1.55	V
3,918	15:59:59	1.55	850	burst basket	1.54	1.55	A
3,917	15:59:59	1.55	472	burst basket	1.54	1.55	A
3,916	15:59:59	1.55	1,264	burst basket	1.54	1.55	A
3,915	15:59:59	1.55	1,050	burst basket	1.54	1.55	A
3,914	15:59:59	1.55	1,700	burst basket	1.54	1.55	A
3,913	15:59:59	1.55	800	burst basket	1.54	1.55	A
3,912	15:59:59	1.55	1,300	burst basket	1.54	1.55	A
3,911	15:59:59	1.55	1,500	burst basket	1.54	1.55	A
3,910	15:59:59	1.55	1,500	burst basket	1.54	1.55	A
3,909	15:59:59	1.55	1,700	burst basket	1.54	1.55	A
3,908	15:59:59	1.55	1,700	burst basket	1.54	1.55	A
3,907	15:59:59	1.55	3,200	burst basket	1.54	1.55	A
3,906	15:59:59	1.55	183	burst basket	1.54	1.55	A
3,905	15:59:59	1.55	748	burst basket	1.54	1.55	A
3,904	15:59:58	1.54	600		1.54	1.55	V
3,903	15:59:56	1.55	500	burst basket	1.54	1.55	A
3,902	15:59:54	1.54	100		1.54	1.55	V
3,901	15:59:53	1.55	100		1.54	1.55	A
3,900	15:59:53	1.55	100		1.54	1.55	A
3,899	15:59:50	1.55	3,000		1.54	1.55	A
3,898	15:59:50	1.54	2,414		1.54	1.55	V
3,897	15:59:50	1.54	586		1.54	1.55	V
3,896	15:59:50	1.54	2,000	burst basket	1.54	1.55	V
3,895	15:59:50	1.54	2,600	burst basket	1.54	1.55	V
3,894	15:59:50	1.54	3,100	burst basket	1.54	1.55	V
3,893	15:59:50	1.55	200		1.54	1.55	A
3,892	15:59:46	1.55	237	burst basket	1.54	1.55	U
3,891	15:59:45	1.55	100	burst basket	1.54	1.55	U
3,890	15:59:44	1.55	150		1.54	1.55	A
3,889	15:59:44	1.55	800		1.54	1.55	A
3,888	15:59:44	1.55	250		1.54	1.55	A
3,887	15:59:43	1.55	1,050		1.54	1.55	A
3,886	15:59:42	1.55	100	burst basket	1.54	1.55	U
3,885	15:59:42	1.54	574		1.54	1.55	V

Le quotazioni della Borsa di New York sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.