HOME» NYSE » A » Quotazione azioni Atlas Pipeline » Ordini Atlas Pipeline

Ordini Atlas Pipeline Partners Lp

Prezzo azioni Atlas Pipeline	Grafici azioni Atlas Pipeline
Ordini eseguiti APL	Dati Finanziari Atlas Pipeline

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Atlas Pipeline
2,302	16:58:21	38.71	2,493	form t	38.56	39.88	V
2,301	16:37:54	38.71	11,677	form t	38.56	39.88	V
2,300	16:03:46	38.71	26,443	-	38.72	38.77	V
2,299	15:59:54	38.75	169	burst basket	38.72	38.75	A
2,298	15:59:54	38.75	100		38.72	38.75	A
2,297	15:59:54	38.75	100		38.72	38.75	A
2,296	15:59:53	38.75	282		38.72	38.75	A
2,295	15:59:46	38.74	377		38.72	38.74	A
2,294	15:59:45	38.73	100		38.72	38.74	U
2,293	15:59:45	38.73	100		38.71	38.73	A
2,292	15:59:44	38.71	200		38.71	38.73	V
2,291	15:59:44	38.71	100		38.71	38.73	V
2,290	15:59:41	38.72	100		38.71	38.73	U
2,289	15:59:41	38.72	100		38.71	38.73	U
2,288	15:59:34	38.71	258		38.71	38.73	V
2,287	15:59:34	38.71	100		38.71	38.73	V
2,286	15:59:29	38.73	100		38.71	38.73	A
2,285	15:59:26	38.71	100		38.71	38.73	V
2,284	15:59:26	38.71	100		38.71	38.73	V
2,283	15:59:26	38.71	100		38.71	38.73	V
2,282	15:59:23	38.73	200		38.71	38.73	A
2,281	15:59:22	38.72	100		38.71	38.73	U
2,280	15:59:20	38.72	100		38.71	38.72	A
2,279	15:59:12	38.72	200		38.69	38.72	A
2,278	15:59:01	38.71	100		38.68	38.72	A
2,277	15:59:01	38.68	200		38.68	38.71	V
2,276	15:58:59	38.70	100		38.67	38.70	A
2,275	15:58:55	38.67	300		38.67	38.71	V
2,274	15:58:55	38.67	100	burst basket	38.67	38.68	V
2,273	15:58:54	38.68	100	burst basket	38.67	38.68	A
2,272	15:58:45	38.66	100		38.66	38.67	V
2,271	15:58:45	38.66	100		38.66	38.67	V
2,270	15:58:45	38.68	100		38.67	38.69	U
2,269	15:58:45	38.68	100		38.68	38.71	V
2,268	15:58:38	38.68	100		38.68	38.71	V
2,267	15:58:34	38.71	100		38.68	38.71	A
2,266	15:58:30	38.68	100		38.68	38.71	V
2,265	15:58:23	38.69	100		38.68	38.71	V
2,264	15:58:18	38.70	100		38.69	38.71	V
2,263	15:58:08	38.68	100		38.68	38.71	V
2,262	15:58:04	38.69	180		38.68	38.71	V
2,261	15:58:04	38.69	108		38.68	38.71	V
2,260	15:58:04	38.68	100		38.68	38.71	V
2,259	15:58:04	38.68	100		38.68	38.71	V
2,258	15:58:04	38.68	100		38.68	38.71	V
2,257	15:58:04	38.68	100		38.68	38.71	V
2,256	15:58:04	38.68	100		38.68	38.71	V
2,255	15:58:04	38.68	212		38.68	38.71	V
2,254	15:57:53	38.70	100		38.68	38.71	A
2,253	15:57:53	38.69	100	burst basket	38.68	38.71	V

Le quotazioni della Borsa di New York sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.