HOME» NYSE » A » Quotazione azioni Advantest » Ordini Advantest

Ordini Advantest Corp.

Prezzo azioni Advantest	Grafici azioni Advantest
Ordini eseguiti ATE	Dati Finanziari Advantest

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Advantest
94	16:02:03	16.42	215	-	16.37	16.42	A
93	15:57:19	16.40	100		16.40	16.42	V
92	15:56:15	16.42	100	burst basket	16.40	16.42	A
91	15:54:40	16.42	100		16.38	16.42	A
90	15:53:07	16.41	100	burst basket	16.37	16.43	A
89	15:53:07	16.41	100	burst basket	16.37	16.43	A
88	15:53:07	16.41	100	burst basket	16.41	16.43	V
87	15:53:07	16.41	100	burst basket	16.41	16.43	V
86	15:53:07	16.41	100	burst basket	16.41	16.43	V
85	15:53:07	16.41	1,100	burst basket	16.41	16.43	V
84	15:53:07	16.41	100	burst basket	16.41	16.43	V
83	15:53:07	16.41	100	burst basket	16.41	16.43	V
82	15:53:07	16.41	100	burst basket	16.41	16.43	V
81	15:53:07	16.41	100	burst basket	16.41	16.43	V
80	15:47:56	16.48	100	burst basket	16.43	16.48	A
79	15:47:56	16.48	100		16.43	16.48	A
78	15:47:56	16.48	100	burst basket	16.43	16.48	A
77	15:47:56	16.48	100	burst basket	16.48	16.48	U
76	15:47:56	16.48	100		16.48	16.48	U
75	15:47:56	16.49	100		16.48	16.48	U
74	15:47:56	16.48	100	burst basket	16.48	16.48	U
73	15:47:56	16.48	100	burst basket	16.48	16.48	U
72	15:47:56	16.48	100	burst basket	16.48	16.48	U
71	15:40:43	16.48	100	burst basket	16.48	16.51	V
70	15:40:43	16.48	100	burst basket	16.46	16.51	V
69	15:40:43	16.48	100	burst basket	16.46	16.51	V
68	15:40:43	16.48	100	burst basket	16.46	16.48	A
67	15:40:43	16.48	100	burst basket	16.46	16.48	A
66	15:40:43	16.48	100	burst basket	16.46	16.48	A
65	15:40:33	16.48	100	burst basket	16.46	16.48	A
64	15:40:33	16.48	100	burst basket	16.46	16.48	A
63	15:39:39	16.46	100	burst basket	16.46	16.48	V
62	15:39:39	16.46	100	burst basket	16.46	16.48	V
61	15:39:39	16.46	100	burst basket	16.46	16.48	V
60	15:39:39	16.46	100	burst basket	16.46	16.48	V
59	15:39:39	16.46	500	burst basket	16.46	16.48	V
58	15:39:39	16.46	100		16.46	16.48	V
57	15:39:39	16.46	100	burst basket	16.46	16.48	V
56	15:39:39	16.47	100	burst basket	16.46	16.48	U
55	15:07:07	16.39	100	burst basket	16.37	16.40	A
54	15:07:07	16.39	100	burst basket	16.37	16.40	A
53	15:07:07	16.39	100	burst basket	16.37	16.40	A
52	15:07:07	16.39	200	burst basket	16.37	16.40	A
51	15:07:07	16.39	100	burst basket	16.37	16.39	A
50	15:07:07	16.39	100	burst basket	16.37	16.39	A
49	14:37:20	16.37	100		16.37	16.39	V
48	14:34:15	16.40	600		16.34	16.39	A
47	14:34:14	16.40	700		16.40	16.40	U
46	14:34:11	16.40	100	burst basket	16.40	16.41	V
45	14:33:31	16.40	100	burst basket	16.40	16.41	V

Le quotazioni della Borsa di New York sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.