Monitor Quotazioni Grafici Forum Ordini Premium Book Portfolio Toplist Notizie Cerca Assistenza Mappa Sito Titoli di Stato Materie Prime Forex Panoramica Desktop Fondamentali Notifiche ETF/ETC Rating

HOME» NYSE » A » Quotazione azioni Avalonbay » Ordini Avalonbay
HOME Prezzo azioni di Borsa Italiana Prezzo azioni del NASDAQ Prezzo azioni del NYSE Prezzo azioni AMEX Indici Internazionali	Ordini Avalonbay Communities, Inc. Prezzo azioni Avalonbay Grafici azioni Avalonbay   Ordini eseguiti AVB Dati Finanziari Avalonbay   Lista ordini eseguiti: Avalonbay Seq Ora Prezzo Qtà Tipo Denaro Lettera Acq / Vend 5,924 17:07:13 138.69 140 form t 138.17 139.24 V 5,923 16:48:24 138.48 19,233 form t 138.17 139.31 V 5,922 16:42:11 138.63 1,300 form t 138.17 139.31 V 5,921 16:32:48 138.69 1,432 form t 138.17 139.31 V 5,920 16:14:01 138.69 598 prior ref 138.16 139.32 V 5,919 16:00:57 138.69 277 form t 138.71 138.76 V 5,918 16:00:57 138.69 1,000 seller 138.71 138.76 V 5,917 16:00:57 138.69 107,353 - 138.71 138.76 V 5,916 15:59:59 138.75 100 burst basket 138.71 138.76 A 5,915 15:59:59 138.75 100 138.71 138.75 A 5,914 15:59:58 138.72 200 138.72 138.75 V 5,913 15:59:58 138.72 100 burst basket 138.72 138.76 V 5,912 15:59:58 138.72 488 138.74 138.76 V 5,911 15:59:58 138.73 800 138.74 138.76 V 5,910 15:59:58 138.74 600 138.74 138.76 V 5,909 15:59:57 138.76 100 138.72 138.76 A 5,908 15:59:57 138.72 100 burst basket 138.72 138.76 V 5,907 15:59:57 138.72 100 138.72 138.76 V 5,906 15:59:55 138.72 100 138.72 138.76 V 5,905 15:59:55 138.72 100 138.72 138.76 V 5,904 15:59:55 138.73 100 burst basket 138.72 138.76 V 5,903 15:59:55 138.73 100 burst basket 138.72 138.76 V 5,902 15:59:55 138.73 100 burst basket 138.73 138.76 V 5,901 15:59:55 138.73 100 burst basket 138.73 138.76 V 5,900 15:59:55 138.73 450 138.73 138.76 V 5,899 15:59:55 138.78 100 138.74 138.78 A 5,898 15:59:55 138.77 100 burst basket 138.73 138.77 A 5,897 15:59:55 138.77 100 burst basket 138.73 138.77 A 5,896 15:59:55 138.77 100 burst basket 138.73 138.77 A 5,895 15:59:55 138.77 100 burst basket 138.72 138.77 A 5,894 15:59:55 138.77 100 burst basket 138.72 138.77 A 5,893 15:59:55 138.77 300 138.72 138.77 A 5,892 15:59:53 138.77 100 138.72 138.77 A 5,891 15:59:52 138.73 100 burst basket 138.72 138.77 V 5,890 15:59:51 138.72 100 138.72 138.77 V 5,889 15:59:51 138.72 100 138.72 138.78 V 5,888 15:59:50 138.73 100 138.72 138.78 V 5,887 15:59:50 138.73 100 burst basket 138.73 138.78 V 5,886 15:59:50 138.79 100 138.74 138.79 A 5,885 15:59:49 138.78 200 burst basket 138.74 138.78 A 5,884 15:59:49 138.75 100 burst basket 138.74 138.77 V 5,883 15:59:49 138.74 100 138.72 138.74 A 5,882 15:59:49 138.76 100 burst basket 138.72 138.77 A 5,881 15:59:49 138.74 100 burst basket 138.72 138.76 U 5,880 15:59:49 138.79 100 138.72 138.76 A 5,879 15:59:49 138.74 100 burst basket 138.70 138.74 A 5,878 15:59:49 138.74 100 burst basket 138.70 138.74 A 5,877 15:59:49 138.74 100 burst basket 138.69 138.74 A 5,876 15:59:49 138.74 100 burst basket 138.69 138.74 A 5,875 15:59:49 138.80 200 burst basket 138.69 138.74 A

Le quotazioni della Borsa di New York sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.

Accedendo ai servizi offerti da ADVFN ne si accettano i Termini & Condizioni
Contattaci | Copyright 1999-2007 ADVFN PLC. | Politica sulla Privacy | Avvertimenti per gli Investitori