HOME» NYSE » L » Quotazione azioni Lehman Abs 7.375 S-c » Ordini Lehman Abs 7.375 S-c

Ordini Clean Harbors,

Prezzo azioni Lehman Abs 7.375 S-c	Grafici azioni Lehman Abs 7.375 S-c
Ordini eseguiti CLH	Dati Finanziari Lehman Abs 7.375 S-c

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Lehman Abs 7.375 S-c
2,185	16:18:02	58.69	1,355	prior ref	56.01	60.99	A
2,184	16:03:26	58.69	10,515	-	58.69	58.70	V
2,183	16:00:01	58.70	100		58.69	58.70	A
2,182	16:00:01	58.70	100		58.69	58.70	A
2,181	15:59:55	58.68	400		58.68	58.70	V
2,180	15:59:54	58.70	349		58.68	58.70	A
2,179	15:59:53	58.68	121	burst basket	58.68	58.70	V
2,178	15:59:52	58.69	100	burst basket	58.68	58.70	U
2,177	15:59:52	58.69	100	burst basket	58.69	58.70	V
2,176	15:59:51	58.69	100	burst basket	58.69	58.70	V
2,175	15:59:50	58.70	100	burst basket	58.69	58.70	A
2,174	15:59:49	58.69	100	burst basket	58.69	58.71	V
2,173	15:59:49	58.69	100	burst basket	58.69	58.71	V
2,172	15:59:49	58.69	100	burst basket	58.69	58.71	V
2,171	15:59:49	58.69	200	burst basket	58.69	58.71	V
2,170	15:59:49	58.69	500	burst basket	58.69	58.71	V
2,169	15:59:43	58.69	100	burst basket	58.69	58.71	V
2,168	15:59:42	58.71	300	burst basket	58.69	58.71	A
2,167	15:59:38	58.69	100	burst basket	58.69	58.71	V
2,166	15:59:37	58.69	100		58.69	58.71	V
2,165	15:59:36	58.70	100		58.69	58.70	A
2,164	15:59:34	58.69	100	burst basket	58.69	58.70	V
2,163	15:59:34	58.70	100		58.69	58.70	A
2,162	15:59:30	58.69	100		58.69	58.70	V
2,161	15:59:30	58.69	100		58.69	58.71	V
2,160	15:59:29	58.70	100		58.69	58.71	V
2,159	15:59:29	58.71	196		58.69	58.71	A
2,158	15:59:29	58.70	100		58.68	58.71	A
2,157	15:59:26	58.68	100		58.68	58.69	V
2,156	15:59:25	58.67	100		58.67	58.71	V
2,155	15:59:25	58.67	100		58.67	58.71	V
2,154	15:59:25	58.70	100	burst basket	58.67	58.71	A
2,153	15:59:25	58.68	100	burst basket	58.66	58.70	A
2,152	15:59:25	58.70	100	burst basket	58.66	58.70	A
2,151	15:59:25	58.70	100	burst basket	58.66	58.70	A
2,150	15:59:25	58.67	100		58.66	58.67	A
2,149	15:59:25	58.67	100		58.66	58.67	A
2,148	15:59:24	58.65	100		58.65	58.67	V
2,147	15:59:15	58.65	122	burst basket	58.65	58.67	V
2,146	15:59:14	58.67	100		58.65	58.67	A
2,145	15:59:12	58.65	200		58.65	58.67	V
2,144	15:59:12	58.67	100	burst basket	58.65	58.67	A
2,143	15:59:12	58.67	100	burst basket	58.65	58.67	A
2,142	15:58:45	58.67	100		58.65	58.67	A
2,141	15:58:44	58.65	100		58.65	58.67	V
2,140	15:58:43	58.66	100		58.65	58.67	U
2,139	15:58:30	58.66	100	burst basket	58.65	58.67	U
2,138	15:58:00	58.64	100	burst basket	58.64	58.66	V
2,137	15:57:58	58.64	100		58.64	58.66	V
2,136	15:57:58	58.65	100		58.64	58.66	U

Le quotazioni della Borsa di New York sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.