HOME» NYSE » M » Quotazione azioni Macquarie Infrastructure » Ordini Macquarie Infrastructure

Ordini Macquarie Infrastructure Co Llc

Prezzo azioni Macquarie Infrastructure	Grafici azioni Macquarie Infrastructure
Ordini eseguiti MIC	Dati Finanziari Macquarie Infrastructure

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Macquarie Infrastructure
3,812	16:11:18	55.51	1,900	form t	56.55	56.78	V
3,811	16:11:06	55.51	800	form t	56.55	56.78	V
3,810	16:11:05	55.51	2,800	form t	56.55	56.78	V
3,809	16:04:40	56.65	4,849	-	56.55	56.74	A
3,808	15:59:56	56.65	100		56.63	56.65	A
3,807	15:59:55	56.63	100	burst basket	56.63	56.65	V
3,806	15:59:55	56.63	200		56.63	56.64	V
3,805	15:59:50	56.63	100		56.63	56.65	V
3,804	15:59:49	56.63	465		56.63	56.64	V
3,803	15:59:40	56.63	100		56.63	56.64	V
3,802	15:59:38	56.64	100		56.63	56.64	A
3,801	15:59:38	56.63	179		56.63	56.64	V
3,800	15:59:36	56.63	100		56.63	56.64	V
3,799	15:59:35	56.63	100		56.63	56.64	V
3,798	15:59:33	56.63	100		56.62	56.64	U
3,797	15:59:31	56.63	300	burst basket	56.63	56.64	V
3,796	15:59:27	56.64	100		56.63	56.64	A
3,795	15:59:21	56.63	122	burst basket	56.62	56.63	A
3,794	15:59:17	56.62	100		56.62	56.63	V
3,793	15:59:15	56.62	100		56.62	56.63	V
3,792	15:59:15	56.62	300		56.62	56.63	V
3,791	15:59:08	56.62	300		56.62	56.63	V
3,790	15:59:07	56.63	100	burst basket	56.62	56.63	A
3,789	15:59:07	56.62	100		56.62	56.63	V
3,788	15:59:03	56.62	500		56.62	56.63	V
3,787	15:59:01	56.62	100		56.62	56.63	V
3,786	15:59:01	56.62	100		56.62	56.63	V
3,785	15:59:01	56.62	100		56.62	56.63	V
3,784	15:59:01	56.62	100		56.62	56.63	V
3,783	15:59:01	56.62	100		56.62	56.63	V
3,782	15:58:43	56.63	100		56.62	56.63	A
3,781	15:58:35	56.64	100		56.62	56.64	A
3,780	15:58:32	56.63	100		56.63	56.64	V
3,779	15:58:32	56.64	100		56.63	56.64	A
3,778	15:58:32	56.62	100		56.62	56.64	V
3,777	15:58:32	56.62	100		56.62	56.64	V
3,776	15:58:30	56.62	100		56.62	56.64	V
3,775	15:58:27	56.62	100		56.62	56.64	V
3,774	15:58:22	56.64	100		56.62	56.64	A
3,773	15:58:01	56.63	200	burst basket	56.62	56.66	V
3,772	15:58:01	56.63	100	burst basket	56.63	56.66	V
3,771	15:57:55	56.64	100		56.64	56.66	V
3,770	15:57:55	56.66	100		56.63	56.66	A
3,769	15:57:55	56.63	100	burst basket	56.63	56.66	V
3,768	15:57:55	56.66	100		56.63	56.66	A
3,767	15:57:53	56.66	100	burst basket	56.64	56.66	A
3,766	15:57:53	56.66	200	burst basket	56.64	56.66	A
3,765	15:57:50	56.65	100		56.65	56.67	V
3,764	15:57:46	56.67	100		56.64	56.67	A
3,763	15:57:40	56.65	150		56.63	56.66	A

Le quotazioni della Borsa di New York sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.