First Majestic Silver Stock Quote AG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
First Majestic Silver Corporation (AG) Quote

First Majestic Silver Corporation (AG)

7.49

-0.03

(-0.40%)

Closed April 15 4:00PM

Delayed by 15 minutes

7.20

-0.29

( -3.87% )

Pre Market: 6:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.20

Bid

-

Ask

-

Volume

33,067

0.00 Day's Range 0.00

4.17 52 Week Range 8.44

Market Cap

Previous Close

7.49

Open

-

Last Trade

Last Trade Time

06:30:00

Financial Volume

-

VWAP

-

Average Volume (3m)

8,976,176

Shares Outstanding

287,225,523

Dividend Yield

0.28%

PE Ratio

-21.94

Earnings Per Share (EPS)

-0.47

Revenue

576.39M

Net Profit

-135.11M

First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.

Sector

Silver Ores

Industry

Silver Ores

Website

www.firstmajestic.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

First Majestic Silver Corporation is listed in the Silver Ores sector of the New York Stock Exchange with ticker AG. The last closing price for First Majestic Silver was $7.49. Over the last year, First Majestic Silver shares have traded in a share price range of $ 4.17 to $ 8.44.

First Majestic Silver currently has 287,225,523 shares outstanding. The market capitalization of First Majestic Silver is $2.96 billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -21.94.

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

333.33%

Buys / Sells

71.43%

OTM / ITM

333.33%

Sweeps Ratio

0.15%

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.93	-11.4391143911	8.13	8.44	7.335	14194607	7.76555007	CS
4	1.7	30.9090909091	5.5	8.44	5.2	12122215	6.97894138	CS
12	2.24	45.1612903226	4.96	8.44	4.17	8976176	5.78933211	CS
26	1.83	34.0782122905	5.37	8.44	4.17	7618204	5.64657621	CS
52	-0.11	-1.5047879617	7.31	8.44	4.17	6130796	5.79469533	CS
156	-9.99	-58.1151832461	17.19	18.93	4.17	5852546	8.62118782	CS
260	0.97	15.569823435	6.23	24.01	4	5844032	9.7385614	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.6301 (70.11%)	1.65M
DFLIDragonfly Energy Holdings Corporation	$ 0.70 (55.56%)	2.79M
MCBCMacatawa Bank Corporation	$ 13.64 (37.36%)	23.74k
WISAWiSA Technologies Inc	$ 2.375 (35.71%)	1.59M
MOBMobilicom Ltd	$ 1.58 (26.40%)	2.15M
RVYLRYVYL Inc	$ 1.27 (-38.38%)	14.5k
ALPPAlpine 4 Holdings Inc	$ 0.5111 (-30.93%)	1
AIHAesthetic Medical International Holdings Group Ltd	$ 0.3029 (-23.34%)	1
INOInovio Pharmaceuticals Inc New	$ 8.54 (-22.29%)	2k
SJScienjoy Holding Corporation	$ 0.85 (-15.42%)	33
KXINKaixin Holdings	$ 0.1795 (19.67%)	8.67M
DFLIDragonfly Energy Holdings Corporation	$ 0.70 (55.56%)	2.79M
SPCBSuperCom Ltd	$ 0.4805 (20.00%)	2.56M
MOBMobilicom Ltd	$ 1.58 (26.40%)	2.15M
DYNTDynatronics Corp	$ 0.6301 (70.11%)	1.65M

StockItOut

StockItOut 2 days ago

Looks like Gold and miners reversal. Correction here for a few weeks then up again into summer.

Monksdream

Monksdream 4 days ago

hunterj20

hunterj20 4 days ago

Oleblue

Oleblue 1 week ago

We have seen a nice move up on increased volume.

Bountiful_Harvest

Bountiful_Harvest 2 weeks ago

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=AG&insttype=Stock

captainscotty

captainscotty 2 weeks ago

#AG: THE BEAST IS WAKING UP....

hunterj20

hunterj20 2 weeks ago

Pretty shocked that nobody's talking about this stock here. Some of us are making a killing right now!

dws

dws 2 weeks ago

hunterj20

hunterj20 2 weeks ago

Now you see why I didn't care about that chart. I pay attention to a lot more info than just the stocks weekly. This stock has to do with Gold and silver. We will see $10.00 soon

Oleblue

Oleblue 1 month ago

If you look at the weekly chart, you will see the stock continues to make new lows and the downtrend line of the highs has not been broken. The only postive is the OBV bottomed in June/July time frame has a slight uptrend.

hunterj20

hunterj20 1 month ago

20% in 2 weeks. I'll be riding these waves on the way up or down.

StockItOut

StockItOut 1 month ago

That MACD is in an uptrend in clear positive-divergence.

Oleblue

Oleblue 1 month ago

It is still in a downtrend as are most silver stocks.

hunterj20

hunterj20 1 month ago

$AG vroom vroom.

hunterj20

hunterj20 2 months ago

Bottom V formed. This stock is going to do very well.

hunterj20

hunterj20 2 months ago

Double bottom formed here. Nice time to add under $5.00 heavy for long term gains. $AG

BottomBounce

BottomBounce 4 months ago

Surging Silver demand for renewable energy, EVs is outpacing supply, creating major deficits. Solar, wind and millions of EVs could require over 5 million tonnes of copper and 2.5 billion ounces of silver by 2030. Investors should monitor supply trends. http://twitter.com/silverbars $AG

StockItOut

StockItOut 5 months ago

Agree. And AG shorties taking opportunity.

Dragonfart

Dragonfart 5 months ago

I think yesterday was an over reaction. Silver will be up overtime with all the geopolitical conflicts.

Brokemillwright

Brokemillwright 8 months ago

How much time you need lol..... $5.80

StockItOut

StockItOut 10 months ago

I added two days ago.

Dragonfart

Dragonfart 10 months ago

Brokemillwright31

Brokemillwright31 1 year ago

Gonna form a double top. That was retail buying the dip lol

Longer Than Most

Longer Than Most 1 year ago

Longer Than Most

Longer Than Most 1 year ago

Brokemillwright

Brokemillwright 1 year ago

I'll be shorting around 23.50

Longer Than Most

Longer Than Most 1 year ago

It’s going to the moon

AlwaysRed

AlwaysRed 1 year ago

I though silver and AG were going to a billion dollars and per share......

Oh oh. Somebody has been lying to you.......

Brokemillwright

Brokemillwright 1 year ago

Speaking of Broken, how about that matter if time lol. Duurrrr

Brokemillwright

Brokemillwright 1 year ago

I spoke to a dealer a month or so ago and he had a client that works for a silver mining company. Said thier all in cost was xx dollar (around 20 I think) and alot of 3rd world miners are like $5. He said this when I brought up hearing a floor should be in for silver prices. I was just green in this stock after buying the last dip for entry. I'm out and on the sidelines now for a bit

joe_techi

joe_techi 1 year ago

Yikes, inflation effects?
First Majestic Temporarily Suspends Mining Activities at Jerritt Canyon

"The decision to temporarily suspend mining activities at Jerritt Canyon, which represented approximately 21% of the Company's 2022 revenue, was driven by our goal to produce profitable ounces across the Company," stated Keith Neumeyer, President and CEO."

"As a result of the suspension, the Company's previous production and cost guidance for Jerritt Canyon can no longer be relied upon."

https://finance.yahoo.com/news/first-majestic-temporarily-suspends-mining-201500253.html

The_Truth_NL

The_Truth_NL 1 year ago

I will be buying today, this week. Silver could skyrocket as banks falter. Good luck!

captainscotty

captainscotty 1 year ago

#AG: DOUBLE BOTTOM... $5.23

captainscotty

captainscotty 1 year ago

#AG: JUST A MATER OF TIME BROKEN...

#Gold #Silver #Platinum #preciousmetals - GDP vs Inflation breaks down for the 3rd time since World War II - TICK TOCK ⏰ pic.twitter.com/r46ewczzgo— Northstar (@NorthstarCharts) March 4, 2023

https://pbs.twimg.com/media/FqYDtLCWwAA-uH3?format=jpg&name=medium

DBS

Scaling back in here with 1K at 7.69. Bought a huge tranche last Sept at 6.68. That was a happy moment.
I sold a little too soon on this year's run though.

Brokemillwright

Brokemillwright 1 year ago

Ooopsss...... $8.18

captainscotty

captainscotty 1 year ago

#AG: ALMOST @ $10.00........

https://pbs.twimg.com/media/FjPbAEMXEA07iYN?format=png&name=large

HelloKitty8

HelloKitty8 2 years ago

$AG Something is happening... =)

captainscotty

captainscotty 2 years ago

#AG: GOING TO $10.00...

captainscotty

captainscotty 2 years ago

#AG: HOW ABOUT $8.23.....

captainscotty

captainscotty 2 years ago

#AG: BOTTOM FEEDING TIME...

$theDDmessiah

$theDDmessiah 2 years ago

BottomBounce

BottomBounce 2 years ago

12-month price forecasts for First Majestic Silver Corp $AG have a median target of 12.00, with a high estimate of 19.50 and a low estimate of 7.75. The median estimate represents a +79.78% increase from the last price of 6.68. $AG https://money.cnn.com/quote/forecast/forecast.html?symb=AG

BottomBounce

BottomBounce 2 years ago

BottomBounce

BottomBounce 2 years ago

$AG Precious Metals are ON Fire today
Silver 18.75 +0.09
Platinum 873.00 +18.00
Palladium 1806.00 +24.00
Rhodium 14850.00 +300.00

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Grabbed some here today

Dragonfart

Dragonfart 2 years ago

Money flowing in now, good to see

Dragonfart

Dragonfart 2 years ago

No idea, you would think it should be up because of the war

Goatyak

Goatyak 2 years ago

Anyone know why this stock is tanking?

$theDDmessiah

$theDDmessiah 2 years ago

$CDSG and $AG news

First Majestic Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions