Rogers Stock Quote ROG - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

108.79

Bid

Ask

Volume

30,647

108.04 Day's Range 110.77

105.25 52 Week Range 173.16

Market Cap

2.05B

Previous Close

109.07

Open

109.24

Last Trade

108.89

Last Trade Time

12:22:43

Financial Volume

$ 3,349,943

VWAP

109.3074

Average Volume (3m)

164,613

Shares Outstanding

18,655,088

Dividend Yield

PE Ratio

36.23

Earnings Per Share (EPS)

3.03

Revenue

939.8M

Net Profit

56.6M

Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communi... Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world. Show more

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.rogerscorp.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

Rogers Corp is listed in the Plastics,resins,elastomers sector of the New York Stock Exchange with ticker ROG. The last closing price for Rogers was $109.07. Over the last year, Rogers shares have traded in a share price range of $ 105.25 to $ 173.16.

Rogers currently has 18,655,088 shares outstanding. The market capitalization of Rogers is $2.05 billion. Rogers has a price to earnings ratio (PE ratio) of 36.23.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.97	2.80665280665	105.82	110.85	105.25	212706	108.35823884	CS
4	-12.17	-10.0611772487	120.96	121.695	105.25	133209	111.77452146	CS
12	-7.01	-6.05354058722	115.8	122.1	105.25	164613	114.51625604	CS
26	-13.25	-10.8570960341	122.04	138.855	105.25	138936	119.21827593	CS
52	-48.66	-30.905049222	157.45	173.16	105.25	141518	134.48147153	CS
156	-95.73	-46.8071582241	204.52	274.51	98.45	213863	188.91796439	CS
260	-62.58	-36.5174768046	171.37	274.51	75.72	183416	172.90504648	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YYGHYY Group Holding Ltd	$ 3.9991 (76.95%)	12.99M
ACONAclarion Inc	$ 0.4915 (70.66%)	87.49M
SGBXSafe and Green Holdings Corporation	$ 0.2259 (56.77%)	108.1M
BRFHBarfresh Food Group Inc	$ 1.47 (42.72%)	38.28M
MNYMoneyHero Ltd	$ 2.49 (38.33%)	4.32M
EJHE Home Household Service Holdings Ltd	$ 0.7707 (-73.52%)	9.71M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2701 (-36.49%)	12.85M
ATNIATN International Inc	$ 19.45 (-32.28%)	184.61k
BNAIBrand Engagement Network Inc	$ 2.6699 (-28.42%)	153.09k
CYCCCyclacel Pharmaceuticals Inc	$ 1.665 (-27.61%)	2.95M
SGBXSafe and Green Holdings Corporation	$ 0.2259 (56.77%)	108.1M
SQQQProShares UltraPro Short QQQ	$ 12.2803 (3.98%)	89.19M
ACONAclarion Inc	$ 0.4915 (70.66%)	87.49M
TSLATesla Inc	$ 164.115 (1.22%)	64.6M
PCSAProcessa Pharmaceuticals Inc	$ 2.225 (37.35%)	60.85M