SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.492,4917,430,09 %0,000,0018.477,4018.513,8318.468,8717:35:30
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa128.106,10415,480,33 %0,000,00330.608.700127.689,19128.363,98127.270,1980021:12:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.205,811,000,01 %0,000,008.216,778.253,598.205,8117:35:30
UKXFTSE 100 Index7.952,6220,640,26 %0,000,007.931,987.975,387.931,3617:35:30
Forex
EURJPYEuro vs Japanese Yen163,39-0,04-0,02 %163,37163,41163,39163,39163,3901:00:15
EURUSDEuro vs United States Dollar1,07918-0,0022-0,20 %1,079111,079251,081361,082851,0774500:57:59
GBPUSDPound Sterling vs United States Dollar1,26215-0,0003-0,03 %1,261981,262311,262151,262151,2621501:00:36
USDJPYUnited States Dollar vs Japanese Yen151,443-0,00650,00 %151,436151,45151,44151,443151,4401:00:43
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,200,0010,02 %4,1714,2235.140.7844,2484,3254,1681.00018:00:00
ENELEnel Spa6,119-0,049-0,79 %6,116,14422.307.3746,1926,1966,1123.73518:00:00
ENIEni Spa14,6480,0780,54 %14,6214,707.158.42414,63414,72414,56450018:00:00
GGenerali Ass23,46-0,21-0,89 %23,4523,633.546.55023,5923,6323,4699218:00:00
ISPIntesa Sanpaolo Spa3,3630,0150,45 %3,35353,36899.299.0363,35553,37953,3493.00018:00:00
LDOLeonardo SpA23,280,321,39 %23,2323,383.462.17523,0723,3222,738918:00:00
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2620,0683,10 %2,252,27245.185.3502,2392,2792,229.59518:00:00
SRGSnam SpA4,376-0,037-0,84 %4,3674,406.217.9834,4144,4154,3626518:00:00
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,315-0,085-0,46 %18,2818,452.311.51518,34518,43518,1452618:00:00
TITTelecom Italia SpA0,22510,00060,27 %0,2240,2252147.625.8710,22430,22730,224230.00018:00:00
UCGUnicredit Spa35,1750,7552,19 %35,1535,3011.556.19334,48535,3034,4351518:00:00
EU
SANSanofi90,96-0,80-0,87 %90,6091,821.839.94291,1491,8690,7560017:45:55
NASDAQ
EBAYeBay Inc53,061,142,20 %52,6553,296.815.49452,1052,9352,00101:00:00
GOOGAlphabet Inc152,150,210,14 %152,09152,1621.112.889152,00152,67151,334701:00:00
MSFTMicrosoft Corporation419,86-1,57-0,37 %419,86420,1521.777.737420,96421,87419,12101:00:00
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000916-0,00000003-0,33 %0,000009160,00000917362.984,090,000009190,000009200,000009163,2601:15:58
Tempo Reale
BCHBTCBitcoin Cash0,00801800-0,00003200-0,40 %0,007994000,00801300147,000,008050000,008101000,007972000,0201:08:51
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.741,32-10,35-0,01 %70.741,3170.741,3253,5570.830,2570.845,5770.704,520,0001:15:54
Tempo Reale
DASHUSDDash38,21-0,100-0,26 %38,1938,2216,4338,2938,3138,210,7901:15:58
Tempo Reale
EOSBTCEOS0,00001550-0,00000005-0,32 %0,000000000,0000000035.339,340,000015520,000015560,00001549176,2501:04:55
Tempo Reale
ETHUSDEthereum3.556,76-2,89-0,08 %3.556,753.556,76551,443.559,973.562,273.555,000,0001:15:52
Tempo Reale
LTCUSDLitecoin93,88-0,250-0,27 %93,8693,882.378,5593,9794,1493,860,0601:15:59
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001950,000000000,00 %0,000001940,0000019535.005,100,000001950,000001950,00000194701,4001:15:58
Tempo Reale
XMRUSDMonero134,90-0,180-0,13 %134,94134,9513,52135,08135,08134,600,2001:09:39
Tempo Reale
XRPBTCRipple0,00000881-0,00000001-0,11 %0,000008800,00000882243.274,600,000008820,000008860,000008803.360,0001:08:57
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network