SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.482,307,240,04 %0,000,0018.477,4018.510,2018.468,8713:46:57
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa127.690,620,000,00 %0,000,000,000,000,0011:01:37
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.223,7218,910,23 %0,000,008.216,778.253,598.214,9913:47:00
UKXFTSE 100 Index7.953,8821,900,28 %0,000,007.931,987.975,047.931,3613:47:06
Forex
EURJPYEuro vs Japanese Yen163,2445-0,2925-0,18 %163,24163,249163,5475163,84654163,1313:47:04
EURUSDEuro vs United States Dollar1,07946-0,0019-0,18 %1,079441,079471,081351,082851,0774513:46:59
GBPUSDPound Sterling vs United States Dollar1,262540,00090,07 %1,262521,262561,26181,26381,258513:46:59
USDJPYUnited States Dollar vs Japanese Yen151,2765-0,017-0,01 %151,274151,279151,2925151,5025151,25213:46:58
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,176-0,023-0,55 %4,1784,1823.215.3934,2484,3254,16842113:47:06
ENELEnel Spa6,151-0,017-0,28 %6,1516,1536.685.5926,1926,1966,13439213:46:50
ENIEni Spa14,710,140,96 %14,70814,713.117.49214,63414,72414,5646313:46:45
GGenerali Ass23,59-0,08-0,34 %23,5823,591.568.60723,5923,6323,4720913:44:21
ISPIntesa Sanpaolo Spa3,3590,0110,33 %3,3593,3649.504.8033,35553,37953,35152.72013:46:42
LDOLeonardo SpA23,130,170,74 %23,1323,141.804.54323,0723,2622,734713:46:45
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2580,0642,92 %2,2582,25930.373.9312,2392,2712,221.07713:46:46
SRGSnam SpA4,382-0,031-0,70 %4,3824,3831.993.0964,4144,4154,37375313:46:38
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,305-0,095-0,52 %18,3018,31752.34018,34518,3518,14583413:46:40
TITTelecom Italia SpA0,2260,00150,67 %0,22590,22685.836.7560,22430,22730,22431013:46:59
UCGUnicredit Spa34,7850,3651,06 %34,77534,7853.775.77034,48534,8834,43510013:47:07
EU
SANSanofi91,09-0,67-0,73 %91,0891,09272.27091,1491,8691,05313:46:50
NASDAQ
EBAYeBay Inc52,000,080,15 %51,8352,078020,000,000,0010013:39:19
GOOGAlphabet Inc152,080,140,09 %152,06152,1068.4870,000,000,00113:47:01
MSFTMicrosoft Corporation421,430,000,00 %421,17421,3047.1160,000,000,00113:46:51
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000916-0,00000017-1,82 %0,000009160,000009176.918.475,900,000009330,000009340,0000091529,0014:02:05
Tempo Reale
BCHBTCBitcoin Cash0,008133000,000363004,67 %0,008123000,0081370022.959,580,007770000,008220000,007570000,3814:00:02
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.830,901.366,331,97 %70.830,9070.830,915.887,7869.387,1470.920,9968.841,010,0014:01:57
Tempo Reale
DASHUSDDash38,280,3600,95 %38,2938,324.311,5737,9639,0537,352,4014:02:06
Tempo Reale
EOSBTCEOS0,00001495-0,00000031-2,03 %0,000014950,000014981.003.945,790,000015260,000015320,0000149214,8013:56:04
Tempo Reale
ETHUSDEthereum3.577,3877,322,21 %3.577,393.577,4042.803,663.498,303.593,303.462,440,0514:02:06
Tempo Reale
LTCUSDLitecoin95,331,781,90 %95,3195,34261.647,2693,4996,5593,490,6714:02:07
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001950,000000021,04 %0,000001940,000001956.731.744,490,000001930,000001960,00000191363,1214:01:44
Tempo Reale
XMRUSDMonero136,18-1,52-1,10 %136,28136,292.533,16137,70139,88135,800,3813:59:21
Tempo Reale
XRPBTCRipple0,00000877-0,00000003-0,34 %0,000008770,0000087824.315.904,610,000008800,000008900,000008742.078,0014:02:05
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network