SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.492,4917,430,09 %0,000,0018.477,4018.513,8318.468,8717:35:30
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa128.106,10415,480,33 %0,000,00330.608.700127.689,19128.363,98127.270,1980021:12:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.205,811,000,01 %0,000,008.216,778.253,598.205,8117:35:30
UKXFTSE 100 Index7.952,6220,640,26 %0,000,007.931,987.975,387.931,3617:35:30
Forex
EURJPYEuro vs Japanese Yen163,35-0,08-0,05 %163,33163,37163,39163,552163,34501:09:31
EURUSDEuro vs United States Dollar1,07885-0,0003-0,03 %1,07871,0791,07911,079151,0787501:09:32
GBPUSDPound Sterling vs United States Dollar1,2622-0,0003-0,02 %1,26211,26231,262151,26231,26201:09:31
USDJPYUnited States Dollar vs Japanese Yen151,426-0,0235-0,02 %151,421151,431151,44151,475151,404501:09:28
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,200,0010,02 %4,1714,2235.140.7844,2484,3254,1681.00018:00:00
ENELEnel Spa6,119-0,049-0,79 %6,116,14422.307.3746,1926,1966,1123.73518:00:00
ENIEni Spa14,6480,0780,54 %14,6214,707.158.42414,63414,72414,56450018:00:00
GGenerali Ass23,46-0,21-0,89 %23,4523,633.546.55023,5923,6323,4699218:00:00
ISPIntesa Sanpaolo Spa3,3630,0150,45 %3,35353,36899.299.0363,35553,37953,3493.00018:00:00
LDOLeonardo SpA23,280,321,39 %23,2323,383.462.17523,0723,3222,738918:00:00
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2620,0683,10 %2,252,27245.185.3502,2392,2792,229.59518:00:00
SRGSnam SpA4,376-0,037-0,84 %4,3674,406.217.9834,4144,4154,3626518:00:00
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,315-0,085-0,46 %18,2818,452.311.51518,34518,43518,1452618:00:00
TITTelecom Italia SpA0,22510,00060,27 %0,2240,2252147.625.8710,22430,22730,224230.00018:00:00
UCGUnicredit Spa35,1750,7552,19 %35,1535,3011.556.19334,48535,3034,4351518:00:00
EU
SANSanofi90,96-0,80-0,87 %90,6091,821.839.94291,1491,8690,7560017:45:55
NASDAQ
EBAYeBay Inc53,061,142,20 %52,6553,296.815.49452,1052,9352,00101:00:00
GOOGAlphabet Inc152,150,210,14 %152,09152,1621.112.889152,00152,67151,334701:00:00
MSFTMicrosoft Corporation419,86-1,57-0,37 %419,86420,1521.777.737420,96421,87419,12101:00:00
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000917-0,00000002-0,22 %0,000008850,00000917466.617,740,000009190,000009200,0000091536,0001:24:34
Tempo Reale
BCHBTCBitcoin Cash0,008086000,000036000,45 %0,008068000,00808900233,400,008050000,008101000,007972000,5501:21:41
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.786,9635,290,05 %70.768,0870.773,8784,2470.830,2570.845,5770.700,000,0001:24:25
Tempo Reale
DASHUSDDash38,19-0,120-0,31 %38,2238,2550,7138,2938,3138,183,4701:24:24
Tempo Reale
EOSBTCEOS0,00001552-0,00000003-0,19 %0,000015490,0000155437.722,230,000015520,000015560,00001548176,2501:22:48
Tempo Reale
ETHUSDEthereum3.559,18-0,470-0,01 %3.559,173.559,18959,343.559,973.562,273.553,180,0001:24:29
Tempo Reale
LTCUSDLitecoin94,270,1400,15 %94,2494,273.707,4893,9794,2893,860,6001:24:34
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,00000194-0,00000001-0,51 %0,000001940,0000019544.904,800,000001950,000001950,0000019469,0001:20:37
Tempo Reale
XMRUSDMonero135,260,1800,13 %135,21135,2648,10135,08135,26134,600,6901:17:15
Tempo Reale
XRPBTCRipple0,00000880-0,00000002-0,23 %0,000008800,00000881395.206,100,000008820,000008860,00000878330,0001:24:33
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network