SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.492,4917,430,09 %0,000,0018.477,4018.513,8318.468,8717:35:30
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa128.039,14348,520,27 %0,000,00181.941.200127.689,19128.363,98127.270,196.80018:56:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.205,811,000,01 %0,000,008.216,778.253,598.205,8117:35:30
UKXFTSE 100 Index7.952,6220,640,26 %0,000,007.931,987.975,387.931,3617:35:30
Forex
EURJPYEuro vs Japanese Yen163,39-0,147-0,09 %163,37163,41163,5485163,84654163,1318:56:22
EURUSDEuro vs United States Dollar1,07965-0,0017-0,16 %1,07951,07981,081351,082851,0774518:56:17
GBPUSDPound Sterling vs United States Dollar1,26260,00090,07 %1,262561,262631,26181,265461,258518:56:23
USDJPYUnited States Dollar vs Japanese Yen151,380,08650,06 %151,375151,385151,2925151,5025151,151518:56:17
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,200,0010,02 %4,1714,2235.140.7844,2484,3254,1681.00018:00:00
ENELEnel Spa6,119-0,049-0,79 %6,116,14422.307.3746,1926,1966,1123.73518:00:00
ENIEni Spa14,6480,0780,54 %14,6214,707.158.42414,63414,72414,56450018:00:00
GGenerali Ass23,46-0,21-0,89 %23,4523,633.546.55023,5923,6323,4699218:00:00
ISPIntesa Sanpaolo Spa3,3630,0150,45 %3,35353,36899.299.0363,35553,37953,3493.00018:00:00
LDOLeonardo SpA23,280,321,39 %23,2323,383.462.17523,0723,3222,738918:00:00
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2620,0683,10 %2,252,27245.185.3502,2392,2792,229.59518:00:00
SRGSnam SpA4,376-0,037-0,84 %4,3674,406.217.9834,4144,4154,3626518:00:00
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,315-0,085-0,46 %18,2818,452.311.51518,34518,43518,1452618:00:00
TITTelecom Italia SpA0,22510,00060,27 %0,2240,2252147.625.8710,22430,22730,224230.00018:00:00
UCGUnicredit Spa35,1750,7552,19 %35,1535,3011.556.19334,48535,3034,4351518:00:00
EU
SANSanofi90,96-0,80-0,87 %90,6091,821.839.94291,1491,8690,7560017:45:55
NASDAQ
EBAYeBay Inc52,7210,8011,54 %52,7252,733.274.16752,1052,81552,0020018:56:24
GOOGAlphabet Inc152,14920,20920,14 %152,14152,157.754.653152,00152,55151,33118:56:16
MSFTMicrosoft Corporation420,222-1,21-0,29 %420,21420,247.625.011420,96421,76419,12418:56:21
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000919-0,00000014-1,50 %0,000009160,0000091911.289.653,480,000009330,000009340,0000091223,7119:11:18
Tempo Reale
BCHBTCBitcoin Cash0,008035000,000265003,41 %0,008026000,0080300028.551,720,007770000,008263000,007570001,6719:11:21
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.916,411.451,842,09 %70.916,4170.916,4215.063,4069.387,1471.635,9968.841,010,0019:11:23
Tempo Reale
DASHUSDDash38,360,4401,16 %38,3138,346.776,4837,9639,0537,351,8719:11:20
Tempo Reale
EOSBTCEOS0,00001503-0,00000023-1,51 %0,000000000,000000001.311.837,100,000015260,000015320,000014910,7319:07:21
Tempo Reale
ETHUSDEthereum3.558,6558,591,67 %3.558,253.558,6076.954,193.498,303.612,303.462,440,0119:11:21
Tempo Reale
LTCUSDLitecoin95,431,892,02 %95,4295,43386.863,1393,4996,5593,491,3019:11:19
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001940,000000010,52 %0,000001940,000001959.935.129,720,000001930,000001970,000001911.000,0019:11:09
Tempo Reale
XMRUSDMonero135,16-2,54-1,84 %135,20135,234.354,29137,70139,88134,790,7219:06:07
Tempo Reale
XRPBTCRipple0,000008910,000000111,25 %0,000008910,0000089239.430.534,950,000008800,000009010,00000871161,0019:11:13
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network