SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.498,7323,670,13 %0,000,0018.477,4018.510,2018.468,8713:08:51
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa127.690,620,000,00 %0,000,000,000,000,0011:01:37
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.223,4118,600,23 %0,000,008.216,778.253,598.214,9913:08:45
UKXFTSE 100 Index7.952,3720,390,26 %0,000,007.931,987.975,047.931,9812:22:21
Forex
EURJPYEuro vs Japanese Yen163,22-0,317-0,19 %163,20163,24163,5475163,84654163,1313:08:52
EURUSDEuro vs United States Dollar1,07885-0,0025-0,23 %1,07871,0791,081351,082851,0774513:08:55
GBPUSDPound Sterling vs United States Dollar1,26180,00010,01 %1,261751,261841,26181,26381,258513:08:52
USDJPYUnited States Dollar vs Japanese Yen151,33750,0440,03 %151,335151,34151,2925151,5025151,25213:08:52
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,2160,0170,40 %4,2164,21820.451.8654,2484,3254,20379413:08:50
ENELEnel Spa6,15-0,018-0,29 %6,1496,1516.188.7746,1926,1966,1341213:08:49
ENIEni Spa14,6940,1240,85 %14,6914,6942.494.67414,63414,69614,56418913:08:46
GGenerali Ass23,61-0,06-0,25 %23,6023,621.308.66323,5923,6323,4756013:08:52
ISPIntesa Sanpaolo Spa3,3730,0250,75 %3,37253,37333.085.6963,35553,37953,352520013:08:55
LDOLeonardo SpA23,200,241,05 %23,2023,211.606.52123,0723,2222,731.00013:08:10
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2470,0532,42 %2,2462,24724.627.0332,2392,2662,223.38013:07:50
SRGSnam SpA4,382-0,031-0,70 %4,3824,3841.673.8894,4144,4154,37351513:08:46
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,21-0,19-1,03 %18,2118,215641.20518,34518,3518,1452713:06:56
TITTelecom Italia SpA0,22630,00180,80 %0,22620,226379.254.5020,22430,22730,224328013:08:20
UCGUnicredit Spa34,8750,4551,32 %34,8734,883.473.10034,48534,87534,43519413:08:50
EU
SANSanofi91,33-0,43-0,47 %91,3391,34252.62591,1491,8691,071813:07:46
NASDAQ
EBAYeBay Inc51,970,050,10 %51,8251,962660,000,000,00113:07:18
GOOGAlphabet Inc152,200,260,17 %152,10152,2053.7790,000,000,0010013:08:50
MSFTMicrosoft Corporation421,600,170,04 %421,60421,7531.1230,000,000,00513:08:48
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000921-0,00000012-1,29 %0,000008960,000009226.430.570,230,000009330,000009340,00000918650,3013:23:53
Tempo Reale
BCHBTCBitcoin Cash0,008099000,000329004,23 %0,008103000,0081230022.487,920,007770000,008220000,007570000,1713:21:07
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.453,05988,481,42 %70.447,8470.453,045.451,2569.387,1470.920,9968.841,010,0013:23:47
Tempo Reale
DASHUSDDash38,240,3200,84 %38,2538,294.181,7637,9639,0537,353,8513:23:11
Tempo Reale
EOSBTCEOS0,00001503-0,00000023-1,51 %0,000000000,00000000925.832,370,000015260,000015320,000014960,0413:18:04
Tempo Reale
ETHUSDEthereum3.574,6474,582,13 %3.574,583.574,7738.634,893.498,303.593,303.462,440,0013:23:56
Tempo Reale
LTCUSDLitecoin95,792,252,41 %95,7795,79235.451,4293,4996,5593,490,6913:23:49
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001960,000000031,55 %0,000001950,000001966.588.120,810,000001930,000001960,00000191453,0013:23:44
Tempo Reale
XMRUSDMonero137,15-0,550-0,40 %137,14137,152.447,64137,70139,88135,807,0013:21:09
Tempo Reale
XRPBTCRipple0,000008810,000000010,11 %0,000007920,0000088123.106.302,560,000008800,000008900,0000087416,0013:23:55
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network