SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.486,3611,300,06 %0,000,0018.477,4018.510,2018.468,8714:27:57
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa127.318,61-372,01-0,29 %0,000,0015.744.900127.689,19127.689,34127.270,1940014:28:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.219,8014,990,18 %0,000,008.216,778.253,598.214,9914:28:00
UKXFTSE 100 Index7.955,1123,130,29 %0,000,007.931,987.975,047.931,3614:27:56
Forex
EURJPYEuro vs Japanese Yen163,494-0,043-0,03 %163,489163,499163,5485163,84654163,1314:27:59
EURUSDEuro vs United States Dollar1,08071-0,0006-0,06 %1,080691,080721,081351,082851,0774514:27:56
GBPUSDPound Sterling vs United States Dollar1,263180,00150,12 %1,263111,263251,26181,265191,258514:28:05
USDJPYUnited States Dollar vs Japanese Yen151,3320,03850,03 %151,328151,334151,2925151,5025151,162514:27:57
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,210,0110,26 %4,2094,21125.128.4474,2484,3254,16884114:27:56
ENELEnel Spa6,142-0,026-0,42 %6,146,1427.618.8386,1926,1966,13415014:28:03
ENIEni Spa14,6940,1240,85 %14,69214,6943.429.14814,63414,72414,56428114:27:51
GGenerali Ass23,56-0,11-0,46 %23,5623,571.666.24123,5923,6323,472014:27:46
ISPIntesa Sanpaolo Spa3,35150,00350,10 %3,3513,35256.019.6613,35553,37953,34980014:27:57
LDOLeonardo SpA23,190,231,00 %23,1823,191.871.73423,0723,2622,73514:27:50
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2590,0652,96 %2,2582,2631.695.6082,2392,2712,2295014:27:48
SRGSnam SpA4,382-0,031-0,70 %4,3814,3832.185.2324,4144,4154,3733.88814:27:24
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,32-0,08-0,43 %18,31518,325804.75818,34518,3518,14540014:27:59
TITTelecom Italia SpA0,22540,00090,40 %0,22540,225590.687.7570,22430,22730,224320014:27:16
UCGUnicredit Spa34,860,441,28 %34,8634,8654.180.35334,48534,8834,4358314:28:00
EU
SANSanofi91,09-0,67-0,73 %91,0791,08301.74991,1491,8691,055714:28:04
NASDAQ
EBAYeBay Inc52,070,150,29 %51,9052,252.3530,000,000,00314:24:17
GOOGAlphabet Inc152,150,210,14 %151,95152,12200.7200,000,000,00314:28:05
MSFTMicrosoft Corporation420,68-0,75-0,18 %420,20421,0182.9180,000,000,007414:28:02
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000916-0,00000017-1,82 %0,000009160,000009177.269.486,580,000009330,000009340,00000912122,5014:42:31
Tempo Reale
BCHBTCBitcoin Cash0,007981000,000211002,72 %0,007965000,0079840023.708,610,007770000,008220000,007570000,1214:39:28
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.951,001.486,432,14 %70.941,8070.955,127.244,4469.387,1471.335,8568.841,010,0614:42:56
Tempo Reale
DASHUSDDash38,400,4801,27 %38,4038,444.495,0837,9639,0537,353,5414:42:56
Tempo Reale
EOSBTCEOS0,00001498-0,00000028-1,83 %0,000014950,000015001.042.550,200,000015260,000015320,000014910,6414:41:23
Tempo Reale
ETHUSDEthereum3.587,1186,772,48 %3.586,593.587,1749.040,673.498,303.603,353.462,440,1014:43:04
Tempo Reale
LTCUSDLitecoin94,871,341,43 %94,8794,88298.527,8193,4996,5593,490,3814:42:57
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001950,000000021,04 %0,000001890,000001957.100.182,490,000001930,000001960,000001911.478,4714:42:55
Tempo Reale
XMRUSDMonero136,06-1,64-1,19 %135,93135,942.576,53137,70139,88135,801,8614:37:39
Tempo Reale
XRPBTCRipple0,00000878-0,00000002-0,23 %0,000008770,0000087925.731.502,910,000008800,000008900,0000087417,0014:42:31
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network