SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.492,4917,430,09 %0,000,0018.477,4018.513,8318.468,8717:35:30
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa128.106,10415,480,33 %0,000,00330.608.700127.689,19128.363,98127.270,1980021:12:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.205,811,000,01 %0,000,008.216,778.253,598.205,8117:35:30
UKXFTSE 100 Index7.952,6220,640,26 %0,000,007.931,987.975,387.931,3617:35:30
Forex
EURJPYEuro vs Japanese Yen163,051-0,379-0,23 %162,816163,286163,39163,402162,654512:01:10
EURUSDEuro vs United States Dollar1,07854-0,0006-0,06 %1,07851,078571,07911,078951,0767512:01:16
GBPUSDPound Sterling vs United States Dollar1,26132-0,0012-0,09 %1,261261,261371,262151,26281,261212:01:18
USDJPYUnited States Dollar vs Japanese Yen151,3075-0,142-0,09 %151,301151,314151,44151,445151,283512:01:15
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,200,0010,02 %4,1714,2235.140.7844,2484,3254,1681.00018:00:00
ENELEnel Spa6,119-0,049-0,79 %6,116,14422.307.3746,1926,1966,1123.73518:00:00
ENIEni Spa14,6480,0780,54 %14,6214,707.158.42414,63414,72414,56450018:00:00
GGenerali Ass23,46-0,21-0,89 %23,4523,633.546.55023,5923,6323,4699218:00:00
ISPIntesa Sanpaolo Spa3,3630,0150,45 %3,35353,36899.299.0363,35553,37953,3493.00018:00:00
LDOLeonardo SpA23,280,321,39 %23,2323,383.462.17523,0723,3222,738918:00:00
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2620,0683,10 %2,252,27245.185.3502,2392,2792,229.59518:00:00
SRGSnam SpA4,376-0,037-0,84 %4,3674,406.217.9834,4144,4154,3626518:00:00
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,315-0,085-0,46 %18,2818,452.311.51518,34518,43518,1452618:00:00
TITTelecom Italia SpA0,22510,00060,27 %0,2240,2252147.625.8710,22430,22730,224230.00018:00:00
UCGUnicredit Spa35,1750,7552,19 %35,1535,3011.556.19334,48535,3034,4351518:00:00
EU
SANSanofi90,96-0,80-0,87 %90,6091,821.839.94291,1491,8690,7560017:45:55
NASDAQ
EBAYeBay Inc53,061,142,20 %52,6553,296.815.49452,1052,9352,00101:00:00
GOOGAlphabet Inc152,150,210,14 %152,09152,1621.112.889152,00152,67151,334701:00:00
MSFTMicrosoft Corporation419,86-1,57-0,37 %419,86420,1521.777.737420,96421,87419,12101:00:00
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,000009320,000000131,41 %0,000009310,000009324.374.400,830,000009190,000009340,00000908127,3012:16:16
Tempo Reale
BCHBTCBitcoin Cash0,008983000,0009330011,59 %0,008966000,0089670021.296,700,008050000,009083000,007823000,2612:16:08
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.207,00-544,67-0,77 %70.206,9970.209,603.202,4670.830,2570.941,7069.575,700,0112:16:16
Tempo Reale
DASHUSDDash39,871,564,07 %39,8539,874.029,0838,2939,9237,862,4012:16:18
Tempo Reale
EOSBTCEOS0,000015870,000000322,06 %0,000000000,000000001.277.829,300,000015520,000016150,0000154223,9012:14:18
Tempo Reale
ETHUSDEthereum3.554,67-4,98-0,14 %3.554,393.554,5926.319,593.559,973.584,903.514,040,0312:16:17
Tempo Reale
LTCUSDLitecoin103,169,039,59 %103,14103,16311.297,0493,97103,3692,800,7112:16:10
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000002050,000000105,13 %0,000002040,000002058.745.110,130,000001950,000002070,00000193264,2312:16:07
Tempo Reale
XMRUSDMonero135,330,2500,19 %135,40135,431.420,28135,08137,15134,600,4012:14:05
Tempo Reale
XRPBTCRipple0,000008950,000000131,47 %0,000008930,0000089513.181.648,960,000008820,000009020,000008721.625,9512:16:16
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network