SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.498,4823,420,13 %0,000,0018.477,4018.502,0918.468,8709:31:34
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa127.690,62827,600,65 %0,000,00306.857.200126.863,02127.755,93126.222,9560021:08:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.226,0321,220,26 %0,000,008.216,778.232,708.214,9909:31:30
UKXFTSE 100 Index7.954,6822,700,29 %0,000,007.931,987.958,797.931,9809:31:45
Forex
EURJPYEuro vs Japanese Yen163,3365-0,2005-0,12 %163,331163,342163,5475163,84654163,2709:31:43
EURUSDEuro vs United States Dollar1,07925-0,0021-0,19 %1,07911,07941,081351,082851,0789509:31:41
GBPUSDPound Sterling vs United States Dollar1,26091-0,0008-0,06 %1,260881,260931,26181,26381,260609:31:46
USDJPYUnited States Dollar vs Japanese Yen151,38050,0870,06 %151,377151,384151,2925151,451151,25209:31:41
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,2760,0771,83 %4,2764,2794.935.1324,2484,2834,2132909:31:45
ENELEnel Spa6,145-0,023-0,37 %6,1456,1462.348.7736,1926,1966,1387609:31:45
ENIEni Spa14,5840,0140,10 %14,58414,59597.34014,63414,66414,58478709:31:28
GGenerali Ass23,59-0,08-0,34 %23,5823,60306.54123,5923,6223,4716609:31:38
ISPIntesa Sanpaolo Spa3,3650,0170,51 %3,36553,3668.779.1623,35553,36953,352530009:31:40
LDOLeonardo SpA23,050,090,39 %23,0423,06591.55623,0723,1322,7346109:31:45
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2360,0421,91 %2,2352,2389.597.1102,2392,2662,221.75009:31:43
SRGSnam SpA4,378-0,035-0,79 %4,3774,379361.0794,4144,4154,37333209:31:46
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,225-0,175-0,95 %18,2218,225185.31418,34518,3518,2025309:31:12
TITTelecom Italia SpA0,22580,00130,58 %0,22580,225924.518.4140,22430,22660,224334.35909:31:39
UCGUnicredit Spa34,6650,2450,71 %34,6634,67751.89034,48534,6934,43520009:31:43
EU
SANSanofi91,22-0,54-0,59 %91,2191,2277.80891,1491,4491,077009:31:46
NASDAQ
EBAYeBay Inc51,920,000,00 %51,7452,110,000,000,0009:31:39
GOOGAlphabet Inc151,87-0,07-0,05 %151,78151,903.5490,000,000,008109:31:46
MSFTMicrosoft Corporation421,430,000,00 %421,11421,201.5250,000,000,001109:31:32
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000921-0,00000012-1,29 %0,000009210,000009223.935.915,380,000009330,000009340,00000918192,3009:46:44
Tempo Reale
BCHBTCBitcoin Cash0,007984000,000214002,75 %0,007980000,0079870017.052,000,007770000,008089000,007570004,4309:44:19
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.779,381.314,841,89 %70.773,7470.779,383.686,8969.387,1470.808,2168.841,010,0009:46:36
Tempo Reale
DASHUSDDash38,900,9802,58 %38,8038,833.070,4437,9639,0537,350,0309:46:42
Tempo Reale
EOSBTCEOS0,00001512-0,00000014-0,92 %0,000015100,00001514658.753,440,000015260,000015320,0000149746,7909:38:01
Tempo Reale
ETHUSDEthereum3.581,6281,562,33 %3.581,983.582,0431.134,323.498,303.583,653.462,440,0109:46:37
Tempo Reale
LTCUSDLitecoin96,082,542,72 %96,0696,08162.702,9093,4996,5493,491,0409:46:43
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001940,000000010,52 %0,000001920,000001944.473.075,150,000001930,000001950,0000019154,6809:46:41
Tempo Reale
XMRUSDMonero137,880,1800,13 %137,83137,861.981,07137,70139,88135,801,0509:40:25
Tempo Reale
XRPBTCRipple0,00000878-0,00000002-0,23 %0,000008780,0000088116.441.267,310,000008800,000008900,00000874640,8809:46:46
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network