SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.492,4917,430,09 %0,000,0018.477,4018.513,8318.468,8717:35:30
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa128.106,10415,480,33 %0,000,00330.608.700127.689,19128.363,98127.270,1980021:12:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.205,811,000,01 %0,000,008.216,778.253,598.205,8117:35:30
UKXFTSE 100 Index7.952,6220,640,26 %0,000,007.931,987.975,387.931,3617:35:30
Forex
EURJPYEuro vs Japanese Yen163,01-0,42-0,26 %162,99163,03163,39163,552162,9505:54:16
EURUSDEuro vs United States Dollar1,07766-0,0015-0,14 %1,077641,077671,07911,079151,0773305:54:19
GBPUSDPound Sterling vs United States Dollar1,26232-0,0002-0,01 %1,262281,262351,262151,26321,261505:54:10
USDJPYUnited States Dollar vs Japanese Yen151,279-0,1705-0,11 %151,274151,284151,44151,499151,186505:54:21
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,200,0010,02 %4,1714,2235.140.7844,2484,3254,1681.00018:00:00
ENELEnel Spa6,119-0,049-0,79 %6,116,14422.307.3746,1926,1966,1123.73518:00:00
ENIEni Spa14,6480,0780,54 %14,6214,707.158.42414,63414,72414,56450018:00:00
GGenerali Ass23,46-0,21-0,89 %23,4523,633.546.55023,5923,6323,4699218:00:00
ISPIntesa Sanpaolo Spa3,3630,0150,45 %3,35353,36899.299.0363,35553,37953,3493.00018:00:00
LDOLeonardo SpA23,280,321,39 %23,2323,383.462.17523,0723,3222,738918:00:00
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2620,0683,10 %2,252,27245.185.3502,2392,2792,229.59518:00:00
SRGSnam SpA4,376-0,037-0,84 %4,3674,406.217.9834,4144,4154,3626518:00:00
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,315-0,085-0,46 %18,2818,452.311.51518,34518,43518,1452618:00:00
TITTelecom Italia SpA0,22510,00060,27 %0,2240,2252147.625.8710,22430,22730,224230.00018:00:00
UCGUnicredit Spa35,1750,7552,19 %35,1535,3011.556.19334,48535,3034,4351518:00:00
EU
SANSanofi90,96-0,80-0,87 %90,6091,821.839.94291,1491,8690,7560017:45:55
NASDAQ
EBAYeBay Inc53,061,142,20 %52,6553,296.815.49452,1052,9352,00101:00:00
GOOGAlphabet Inc152,150,210,14 %152,09152,1621.112.889152,00152,67151,334701:00:00
MSFTMicrosoft Corporation419,86-1,57-0,37 %419,86420,1521.777.737420,96421,87419,12101:00:00
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,000009220,000000030,33 %0,000009220,000009232.321.996,460,000009190,000009240,0000090895,7006:09:23
Tempo Reale
BCHBTCBitcoin Cash0,008140000,000090001,12 %0,008120000,008139007.470,070,008050000,008320000,007823000,4006:02:28
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.458,29-293,38-0,41 %70.457,0070.457,821.294,9670.830,2570.941,7070.303,110,0006:09:18
Tempo Reale
DASHUSDDash38,870,5601,46 %38,9538,991.691,5038,2938,9738,0712,7406:09:17
Tempo Reale
EOSBTCEOS0,000015840,000000291,86 %0,000000000,00000000468.032,490,000015520,000015990,0000154246,4306:07:21
Tempo Reale
ETHUSDEthereum3.573,9814,330,40 %3.574,023.574,1711.753,813.559,973.584,903.550,430,2006:09:18
Tempo Reale
LTCUSDLitecoin94,01-0,120-0,13 %94,0194,0287.300,5293,9795,5393,370,0306:09:22
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001980,000000031,54 %0,000001970,000001983.293.418,700,000001950,000002000,00000193719,0006:06:28
Tempo Reale
XMRUSDMonero136,531,451,07 %136,54136,55971,17135,08137,15134,600,9806:02:35
Tempo Reale
XRPBTCRipple0,000008820,000000000,00 %0,000008810,000008834.217.819,010,000008820,000008860,00000875539,0006:02:32
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network