SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.492,4917,430,09 %0,000,0018.477,4018.513,8318.468,8717:35:30
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa128.106,10415,480,33 %0,000,00330.608.700127.689,19128.363,98127.270,1980021:12:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.205,811,000,01 %0,000,008.216,778.253,598.205,8117:35:30
UKXFTSE 100 Index7.952,6220,640,26 %0,000,007.931,987.975,387.931,3617:35:30
Forex
EURJPYEuro vs Japanese Yen163,05-0,38-0,23 %163,03163,07163,39163,375162,9409:26:15
EURUSDEuro vs United States Dollar1,07739-0,0018-0,17 %1,077351,077421,07911,078251,0767509:26:23
GBPUSDPound Sterling vs United States Dollar1,26226-0,0002-0,02 %1,262221,26231,262151,26271,261709:26:14
USDJPYUnited States Dollar vs Japanese Yen151,366-0,0835-0,06 %151,361151,371151,44151,445151,283509:26:22
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,200,0010,02 %4,1714,2235.140.7844,2484,3254,1681.00018:00:00
ENELEnel Spa6,119-0,049-0,79 %6,116,14422.307.3746,1926,1966,1123.73518:00:00
ENIEni Spa14,6480,0780,54 %14,6214,707.158.42414,63414,72414,56450018:00:00
GGenerali Ass23,46-0,21-0,89 %23,4523,633.546.55023,5923,6323,4699218:00:00
ISPIntesa Sanpaolo Spa3,3630,0150,45 %3,35353,36899.299.0363,35553,37953,3493.00018:00:00
LDOLeonardo SpA23,280,321,39 %23,2323,383.462.17523,0723,3222,738918:00:00
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2620,0683,10 %2,252,27245.185.3502,2392,2792,229.59518:00:00
SRGSnam SpA4,376-0,037-0,84 %4,3674,406.217.9834,4144,4154,3626518:00:00
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,315-0,085-0,46 %18,2818,452.311.51518,34518,43518,1452618:00:00
TITTelecom Italia SpA0,22510,00060,27 %0,2240,2252147.625.8710,22430,22730,224230.00018:00:00
UCGUnicredit Spa35,1750,7552,19 %35,1535,3011.556.19334,48535,3034,4351518:00:00
EU
SANSanofi90,96-0,80-0,87 %90,6091,821.839.94291,1491,8690,7560017:45:55
NASDAQ
EBAYeBay Inc53,061,142,20 %52,6553,296.815.49452,1052,9352,00101:00:00
GOOGAlphabet Inc152,150,210,14 %152,09152,1621.112.889152,00152,67151,334701:00:00
MSFTMicrosoft Corporation419,86-1,57-0,37 %419,86420,1521.777.737420,96421,87419,12101:00:00
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000916-0,00000003-0,33 %0,000009150,000009163.238.095,770,000009190,000009240,00000908431,4009:40:20
Tempo Reale
BCHBTCBitcoin Cash0,008202000,000152001,89 %0,008199000,0082030011.823,450,008050000,008394000,007823000,5109:41:24
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin69.937,69-813,98-1,15 %69.930,9169.934,812.530,9770.830,2570.941,7069.714,630,0009:41:19
Tempo Reale
DASHUSDDash38,410,1000,26 %38,4038,452.580,1838,2939,0237,860,2709:41:12
Tempo Reale
EOSBTCEOS0,000015710,000000161,03 %0,000015710,00001573877.201,710,000015520,000016150,00001542176,2509:41:04
Tempo Reale
ETHUSDEthereum3.537,35-22,30-0,63 %3.537,343.537,5720.249,543.559,973.584,903.514,040,2809:41:22
Tempo Reale
LTCUSDLitecoin94,05-0,080-0,08 %94,0594,07155.385,3193,9795,5392,802,4109:41:24
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000002000,000000052,56 %0,000002000,000002025.893.454,940,000001950,000002020,00000193513,8009:41:22
Tempo Reale
XMRUSDMonero135,620,5400,40 %135,70135,741.130,54135,08137,15134,601,9809:34:49
Tempo Reale
XRPBTCRipple0,00000878-0,00000004-0,45 %0,000008770,000008788.342.735,020,000008820,000008860,00000872100,0009:41:15
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network