SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.488,0713,010,07 %0,000,0018.477,4018.510,2018.468,8711:21:47
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa127.690,62827,600,65 %0,000,00306.857.200126.863,02127.755,93126.222,9560021:08:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.245,1740,360,49 %0,000,008.216,778.253,598.214,9911:21:45
UKXFTSE 100 Index7.956,6224,640,31 %0,000,007.931,987.975,047.931,9811:21:55
Forex
EURJPYEuro vs Japanese Yen163,2425-0,2945-0,18 %163,237163,248163,5475163,84654163,1311:21:52
EURUSDEuro vs United States Dollar1,07842-0,0029-0,27 %1,078381,078461,081351,082851,0774511:21:51
GBPUSDPound Sterling vs United States Dollar1,26073-0,0009-0,07 %1,260711,260751,26181,26381,258511:21:52
USDJPYUnited States Dollar vs Japanese Yen151,4270,13350,09 %151,424151,43151,2925151,5025151,25211:21:50
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,2840,0852,02 %4,2844,28515.845.2584,2484,3254,21360411:21:51
ENELEnel Spa6,146-0,022-0,36 %6,1456,1474.726.4846,1926,1966,1341.95311:21:30
ENIEni Spa14,5920,0220,15 %14,5914,5921.434.84914,63414,66414,5642511:20:31
GGenerali Ass23,58-0,09-0,38 %23,5823,59677.73023,5923,6323,4723011:21:29
ISPIntesa Sanpaolo Spa3,3770,0290,87 %3,3773,377524.894.1433,35553,37953,35252.04411:21:53
LDOLeonardo SpA23,100,140,61 %23,0923,101.209.30023,0723,2222,7316311:21:26
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2340,041,82 %2,2312,23220.644.4062,2392,2662,224.03211:21:26
SRGSnam SpA4,384-0,029-0,66 %4,3844,3861.063.1054,4144,4154,37327911:21:07
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,195-0,205-1,11 %18,1918,20433.87018,34518,3518,189711:21:34
TITTelecom Italia SpA0,2260,00150,67 %0,2260,226161.126.4580,22430,22730,224327011:21:26
UCGUnicredit Spa34,8150,3951,15 %34,8134,8152.418.17034,48534,84534,43530011:21:57
EU
SANSanofi91,59-0,17-0,19 %91,5991,60142.57691,1491,6991,078411:21:55
NASDAQ
EBAYeBay Inc51,920,000,00 %51,7351,941600,000,000,00111:21:52
GOOGAlphabet Inc152,000,060,04 %151,95152,059.7900,000,000,00111:21:49
MSFTMicrosoft Corporation420,95-0,48-0,11 %421,13421,357.8650,000,000,002511:21:10
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000923-0,00000010-1,07 %0,000009220,000009584.755.400,370,000009330,000009340,000009181.230,5011:36:55
Tempo Reale
BCHBTCBitcoin Cash0,008027000,000257003,31 %0,008026000,0080300019.803,940,007770000,008149000,007570000,8711:36:56
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.351,21886,641,28 %70.351,2170.356,684.539,9869.387,1470.905,3368.841,010,0011:36:47
Tempo Reale
DASHUSDDash38,330,4101,08 %38,3838,423.514,6837,9639,0537,352,4011:36:56
Tempo Reale
EOSBTCEOS0,00001508-0,00000018-1,18 %0,000000000,00000000780.688,410,000015260,000015320,00001497472,5011:35:36
Tempo Reale
ETHUSDEthereum3.574,8474,782,14 %3.574,833.574,8434.436,003.498,303.593,303.462,440,0011:36:50
Tempo Reale
LTCUSDLitecoin95,301,761,88 %95,2995,31185.212,7093,4996,5593,490,0311:36:56
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001940,000000010,52 %0,000001930,000001955.245.418,630,000001930,000001960,00000191510,0011:36:56
Tempo Reale
XMRUSDMonero137,42-0,280-0,20 %137,43137,442.195,21137,70139,88135,801,5211:34:14
Tempo Reale
XRPBTCRipple0,00000879-0,00000001-0,11 %0,000008790,0000088020.234.951,190,000008800,000008900,0000087414,0011:36:54
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network