SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.492,4917,430,09 %0,000,0018.477,4018.513,8318.468,8717:35:30
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa128.106,10415,480,33 %0,000,00330.608.700127.689,19128.363,98127.270,1980021:12:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.205,811,000,01 %0,000,008.216,778.253,598.205,8117:35:30
UKXFTSE 100 Index7.952,6220,640,26 %0,000,007.931,987.975,387.931,3617:35:30
Forex
EURJPYEuro vs Japanese Yen163,34-0,197-0,12 %163,32163,36163,5475163,84654163,0800:12:04
EURUSDEuro vs United States Dollar1,07891-0,0024-0,23 %1,078831,078981,081351,082851,0774500:12:07
GBPUSDPound Sterling vs United States Dollar1,262450,00080,06 %1,262291,26261,26181,265461,258500:12:09
USDJPYUnited States Dollar vs Japanese Yen151,4340,14050,09 %151,427151,441151,2925151,5025151,151500:12:06
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,200,0010,02 %4,1714,2235.140.7844,2484,3254,1681.00018:00:00
ENELEnel Spa6,119-0,049-0,79 %6,116,14422.307.3746,1926,1966,1123.73518:00:00
ENIEni Spa14,6480,0780,54 %14,6214,707.158.42414,63414,72414,56450018:00:00
GGenerali Ass23,46-0,21-0,89 %23,4523,633.546.55023,5923,6323,4699218:00:00
ISPIntesa Sanpaolo Spa3,3630,0150,45 %3,35353,36899.299.0363,35553,37953,3493.00018:00:00
LDOLeonardo SpA23,280,321,39 %23,2323,383.462.17523,0723,3222,738918:00:00
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2620,0683,10 %2,252,27245.185.3502,2392,2792,229.59518:00:00
SRGSnam SpA4,376-0,037-0,84 %4,3674,406.217.9834,4144,4154,3626518:00:00
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,315-0,085-0,46 %18,2818,452.311.51518,34518,43518,1452618:00:00
TITTelecom Italia SpA0,22510,00060,27 %0,2240,2252147.625.8710,22430,22730,224230.00018:00:00
UCGUnicredit Spa35,1750,7552,19 %35,1535,3011.556.19334,48535,3034,4351518:00:00
EU
SANSanofi90,96-0,80-0,87 %90,6091,821.839.94291,1491,8690,7560017:45:55
NASDAQ
EBAYeBay Inc53,061,142,20 %52,7953,036.815.49452,1052,9352,00100:04:02
GOOGAlphabet Inc152,030,090,06 %152,03152,1521.110.500152,00152,67151,33500:10:48
MSFTMicrosoft Corporation420,05-1,38-0,33 %420,06420,1521.772.093420,96421,87419,12100:11:26
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000919-0,00000014-1,50 %0,000009180,0000091912.913.626,390,000009330,000009340,00000912185,7000:27:09
Tempo Reale
BCHBTCBitcoin Cash0,008004000,000234003,01 %0,007995000,0080150032.411,480,007770000,008270000,007570000,2300:20:16
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.984,471.519,902,19 %70.981,9870.981,9918.787,6769.387,1471.635,9968.841,010,0200:27:04
Tempo Reale
DASHUSDDash38,490,5701,50 %38,4538,488.474,4437,9639,0537,350,4000:27:08
Tempo Reale
EOSBTCEOS0,000015510,000000251,64 %0,000015500,000015522.005.322,630,000015260,000015820,00001491210,5000:27:06
Tempo Reale
ETHUSDEthereum3.573,7073,632,10 %3.573,693.573,7098.973,533.498,303.612,303.462,440,0000:27:04
Tempo Reale
LTCUSDLitecoin94,380,8400,90 %94,3794,38450.269,8093,4996,5593,420,0900:27:08
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001950,000000021,04 %0,000001950,0000019611.732.682,750,000001930,000001970,000001913.684,0000:26:25
Tempo Reale
XMRUSDMonero135,29-2,41-1,75 %135,28135,306.141,07137,70139,88134,790,7100:26:17
Tempo Reale
XRPBTCRipple0,000008810,000000010,11 %0,000008800,0000088345.160.428,230,000008800,000009010,00000871163,0000:19:05
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network