SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.492,4917,430,09 %0,000,0018.477,4018.513,8318.468,8717:35:30
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa128.106,10415,480,33 %0,000,00330.608.700127.689,19128.363,98127.270,1980021:12:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.205,811,000,01 %0,000,008.216,778.253,598.205,8117:35:30
UKXFTSE 100 Index7.952,6220,640,26 %0,000,007.931,987.975,387.931,3617:35:30
Forex
EURJPYEuro vs Japanese Yen163,3695-0,0605-0,04 %163,352163,387163,39163,552163,3401:12:30
EURUSDEuro vs United States Dollar1,07882-0,0004-0,03 %1,078761,078881,07911,079151,0787501:12:29
GBPUSDPound Sterling vs United States Dollar1,2621-0,0004-0,03 %1,2621,26221,262151,26231,26201:12:31
USDJPYUnited States Dollar vs Japanese Yen151,4530,00350,00 %151,447151,459151,44151,475151,404501:12:33
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,200,0010,02 %4,1714,2235.140.7844,2484,3254,1681.00018:00:00
ENELEnel Spa6,119-0,049-0,79 %6,116,14422.307.3746,1926,1966,1123.73518:00:00
ENIEni Spa14,6480,0780,54 %14,6214,707.158.42414,63414,72414,56450018:00:00
GGenerali Ass23,46-0,21-0,89 %23,4523,633.546.55023,5923,6323,4699218:00:00
ISPIntesa Sanpaolo Spa3,3630,0150,45 %3,35353,36899.299.0363,35553,37953,3493.00018:00:00
LDOLeonardo SpA23,280,321,39 %23,2323,383.462.17523,0723,3222,738918:00:00
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2620,0683,10 %2,252,27245.185.3502,2392,2792,229.59518:00:00
SRGSnam SpA4,376-0,037-0,84 %4,3674,406.217.9834,4144,4154,3626518:00:00
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,315-0,085-0,46 %18,2818,452.311.51518,34518,43518,1452618:00:00
TITTelecom Italia SpA0,22510,00060,27 %0,2240,2252147.625.8710,22430,22730,224230.00018:00:00
UCGUnicredit Spa35,1750,7552,19 %35,1535,3011.556.19334,48535,3034,4351518:00:00
EU
SANSanofi90,96-0,80-0,87 %90,6091,821.839.94291,1491,8690,7560017:45:55
NASDAQ
EBAYeBay Inc53,061,142,20 %52,6553,296.815.49452,1052,9352,00101:00:00
GOOGAlphabet Inc152,150,210,14 %152,09152,1621.112.889152,00152,67151,334701:00:00
MSFTMicrosoft Corporation419,86-1,57-0,37 %419,86420,1521.777.737420,96421,87419,12101:00:00
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000916-0,00000003-0,33 %0,000009130,00000926521.898,510,000009190,000009200,00000915186,6001:27:38
Tempo Reale
BCHBTCBitcoin Cash0,008110000,000060000,75 %0,008106000,00811000276,820,008050000,008120000,007972000,0901:27:37
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.726,30-24,52-0,03 %70.722,5770.727,7490,3470.830,2570.845,5770.700,000,0001:27:35
Tempo Reale
DASHUSDDash38,24-0,070-0,18 %38,1538,1954,4838,2938,3138,180,0301:27:35
Tempo Reale
EOSBTCEOS0,00001552-0,00000003-0,19 %0,000015450,0000155137.722,230,000015520,000015560,00001548176,2501:27:36
Tempo Reale
ETHUSDEthereum3.558,02-1,63-0,05 %3.557,873.558,031.057,183.559,973.562,273.553,180,0001:27:33
Tempo Reale
LTCUSDLitecoin94,350,2100,22 %94,3494,354.214,3393,9794,4093,860,0801:27:38
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001950,000000000,00 %0,000001940,0000019546.048,350,000001950,000001950,0000019482,0001:27:22
Tempo Reale
XMRUSDMonero135,270,1900,14 %135,28135,2948,95135,08135,27134,600,0601:24:49
Tempo Reale
XRPBTCRipple0,00000881-0,00000001-0,11 %0,000008790,00000881423.032,690,000008820,000008860,000008782.918,0001:27:35
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network