SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.492,4917,430,09 %0,000,0018.477,4018.513,8318.468,8717:35:30
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa128.106,10415,480,33 %0,000,00330.608.700127.689,19128.363,98127.270,1980021:12:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.205,811,000,01 %0,000,008.216,778.253,598.205,8117:35:30
UKXFTSE 100 Index7.952,6220,640,26 %0,000,007.931,987.975,387.931,3617:35:30
Forex
EURJPYEuro vs Japanese Yen163,055-0,375-0,23 %163,04163,07163,39163,402162,88511:10:15
EURUSDEuro vs United States Dollar1,0783-0,0009-0,08 %1,078241,078361,07911,078551,0767511:10:15
GBPUSDPound Sterling vs United States Dollar1,26156-0,0009-0,07 %1,261471,261641,262151,26281,2612911:10:15
USDJPYUnited States Dollar vs Japanese Yen151,337-0,1125-0,07 %151,322151,352151,44151,445151,283511:10:14
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,200,0010,02 %4,1714,2235.140.7844,2484,3254,1681.00018:00:00
ENELEnel Spa6,119-0,049-0,79 %6,116,14422.307.3746,1926,1966,1123.73518:00:00
ENIEni Spa14,6480,0780,54 %14,6214,707.158.42414,63414,72414,56450018:00:00
GGenerali Ass23,46-0,21-0,89 %23,4523,633.546.55023,5923,6323,4699218:00:00
ISPIntesa Sanpaolo Spa3,3630,0150,45 %3,35353,36899.299.0363,35553,37953,3493.00018:00:00
LDOLeonardo SpA23,280,321,39 %23,2323,383.462.17523,0723,3222,738918:00:00
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2620,0683,10 %2,252,27245.185.3502,2392,2792,229.59518:00:00
SRGSnam SpA4,376-0,037-0,84 %4,3674,406.217.9834,4144,4154,3626518:00:00
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,315-0,085-0,46 %18,2818,452.311.51518,34518,43518,1452618:00:00
TITTelecom Italia SpA0,22510,00060,27 %0,2240,2252147.625.8710,22430,22730,224230.00018:00:00
UCGUnicredit Spa35,1750,7552,19 %35,1535,3011.556.19334,48535,3034,4351518:00:00
EU
SANSanofi90,96-0,80-0,87 %90,6091,821.839.94291,1491,8690,7560017:45:55
NASDAQ
EBAYeBay Inc53,061,142,20 %52,6553,296.815.49452,1052,9352,00101:00:00
GOOGAlphabet Inc152,150,210,14 %152,09152,1621.112.889152,00152,67151,334701:00:00
MSFTMicrosoft Corporation419,86-1,57-0,37 %419,86420,1521.777.737420,96421,87419,12101:00:00
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,000009200,000000010,11 %0,000009180,000009213.735.186,550,000009190,000009240,00000908139,5011:25:14
Tempo Reale
BCHBTCBitcoin Cash0,008684000,000634007,88 %0,008675000,0086990016.314,310,008050000,008720000,007823000,6611:24:55
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin69.917,01-834,66-1,18 %69.917,0169.917,022.951,1070.830,2570.941,7069.575,700,0111:25:16
Tempo Reale
DASHUSDDash38,680,3700,97 %38,6638,702.786,7038,2939,0237,860,0311:25:14
Tempo Reale
EOSBTCEOS0,000015590,000000040,26 %0,000000000,000000001.173.238,000,000015520,000016150,000015426,5011:24:13
Tempo Reale
ETHUSDEthereum3.542,15-17,50-0,49 %3.542,093.542,3724.748,243.559,973.584,903.514,040,0011:25:13
Tempo Reale
LTCUSDLitecoin99,455,325,65 %99,4599,46250.803,5693,9799,5792,800,1211:25:13
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000002030,000000084,10 %0,000002000,000002037.170.784,090,000001950,000002030,000001931.021,0011:25:19
Tempo Reale
XMRUSDMonero135,440,3600,27 %135,21135,271.362,50135,08137,15134,600,8011:20:50
Tempo Reale
XRPBTCRipple0,000008860,000000040,45 %0,000008830,0000088810.824.581,500,000008820,000008880,00000872499,0011:25:14
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network