SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.491,3616,300,09 %0,000,0018.477,4018.510,2018.468,8709:56:28
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa127.690,62827,600,65 %0,000,00306.857.200126.863,02127.755,93126.222,9560021:08:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.238,2333,420,41 %0,000,008.216,778.243,338.214,9909:56:30
UKXFTSE 100 Index7.956,0624,080,30 %0,000,007.931,987.960,887.931,9809:56:35
Forex
EURJPYEuro vs Japanese Yen163,3285-0,2085-0,13 %163,323163,334163,5485163,84654163,269509:56:31
EURUSDEuro vs United States Dollar1,07895-0,0024-0,22 %1,07881,07911,081351,082851,0789509:56:33
GBPUSDPound Sterling vs United States Dollar1,26068-0,001-0,08 %1,260651,260711,26181,26381,2603509:56:33
USDJPYUnited States Dollar vs Japanese Yen151,4150,12150,08 %151,41151,42151,2925151,451151,25209:56:26
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,260,0611,45 %4,264,2637.010.2734,2484,2944,21310509:56:36
ENELEnel Spa6,155-0,013-0,21 %6,1546,1552.730.8696,1926,1966,1381809:56:24
ENIEni Spa14,580,010,07 %14,57814,58710.70814,63414,66414,5644209:56:08
GGenerali Ass23,60-0,07-0,30 %23,6023,61377.86823,5923,6223,471609:55:39
ISPIntesa Sanpaolo Spa3,36150,01350,40 %3,36153,36210.819.9893,35553,36953,352555009:56:26
LDOLeonardo SpA23,060,100,44 %23,0723,08684.43523,0723,1322,7318109:56:28
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2490,0552,51 %2,2462,24912.009.3762,2392,2662,224.49709:56:30
SRGSnam SpA4,40-0,013-0,29 %4,404,402538.4214,4144,4154,37350309:56:20
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,24-0,16-0,87 %18,23518,24236.94418,34518,3518,1931909:56:36
TITTelecom Italia SpA0,22540,00090,40 %0,22520,225330.222.0670,22430,22660,224315709:56:19
UCGUnicredit Spa34,550,130,38 %34,5534,561.044.05534,48534,6934,43529609:56:24
EU
SANSanofi91,48-0,28-0,31 %91,4691,4893.62391,1491,5291,076309:56:29
NASDAQ
EBAYeBay Inc51,920,000,00 %51,7152,070,000,000,0009:55:45
GOOGAlphabet Inc151,87-0,07-0,05 %151,75151,853.8680,000,000,001509:55:48
MSFTMicrosoft Corporation421,00-0,43-0,10 %420,90421,253.0990,000,000,00709:55:52
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000923-0,00000010-1,07 %0,000009210,000009264.081.701,690,000009330,000009340,000009181.192,0010:11:36
Tempo Reale
BCHBTCBitcoin Cash0,007995000,000225002,90 %0,007991000,0079940018.497,580,007770000,008149000,007570000,1310:11:21
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.745,971.292,311,86 %70.756,6370.756,883.936,7069.387,1470.905,3368.841,010,0010:11:27
Tempo Reale
DASHUSDDash38,850,9302,45 %38,8138,853.195,7237,9639,0537,351,3010:11:20
Tempo Reale
EOSBTCEOS0,00001509-0,00000017-1,11 %0,000015050,00001509692.546,880,000015260,000015320,0000149759,2010:08:21
Tempo Reale
ETHUSDEthereum3.584,3384,272,41 %3.583,983.584,3132.375,533.498,303.593,303.462,440,0010:11:36
Tempo Reale
LTCUSDLitecoin95,942,402,57 %95,9495,95169.348,8093,4996,5593,490,4310:11:36
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001930,000000000,00 %0,000001940,000001954.686.953,620,000001930,000001950,0000019129,0010:11:26
Tempo Reale
XMRUSDMonero138,420,7200,52 %138,36138,432.051,01137,70139,88135,800,3810:10:38
Tempo Reale
XRPBTCRipple0,000008800,000000000,00 %0,000008800,0000088117.399.375,290,000008800,000008900,0000087420,0010:11:36
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network