SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX17.946,126,910,04 %0,000,0017.932,1817.998,0417.914,4312:05:06
FTSEMIBFtse Mib34.002,6561,690,18 %0,000,0033.940,0034.052,6533.872,2612:05:03
IBOVÍndice Bovespa126.954,18212,370,17 %0,000,00370.892.400126.758,48127.540,21126.272,1920021:13:00
ITLMSFtse Italia All-Share36.145,5148,590,13 %0,000,0036.093,2236.193,5036.023,4712:05:00
ITMCFtse Italia Mid Cap46.878,88-204,39-0,43 %0,000,0047.033,4747.033,4746.863,0012:05:00
ITSCFtse Italia Small Cap27.473,27-6,08-0,02 %0,000,0027.488,9527.500,7627.428,3512:04:45
ITSTARFtse Italia STAR46.439,29-107,02-0,23 %0,000,0046.538,6246.538,6246.378,7612:05:00
PX1CAC 408.164,7516,610,20 %0,000,008.145,508.183,118.140,6012:05:00
UKXFTSE 100 Index7.704,52-18,03-0,23 %0,000,007.722,557.735,997.703,4212:05:07
Forex
EURJPYEuro vs Japanese Yen163,2821,100,68 %163,278163,286162,175163,50162,9512:05:02
EURUSDEuro vs United States Dollar1,08446-0,0029-0,27 %1,084431,084481,087341,087351,0834512:05:02
GBPUSDPound Sterling vs United States Dollar1,26828-0,0044-0,34 %1,268251,26831,272691,2721,266712:05:02
USDJPYUnited States Dollar vs Japanese Yen150,55751,410,94 %150,554150,561149,148150,702149,94512:05:07
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,2970,0410,96 %4,2974,2999.181.7254,284,324,22755012:04:48
ENELEnel Spa6,024-0,05-0,82 %6,0246,0266.815.1216,0516,0625,98521.09212:04:55
ENIEni Spa14,4180,2021,42 %14,41414,4183.156.82214,19814,44814,1985912:05:09
GGenerali Ass22,73-0,02-0,09 %22,7322,74446.87822,7022,7722,6939612:04:54
ISPIntesa Sanpaolo Spa3,25150,02250,70 %3,2513,251529.267.0053,2323,2553,233.97512:05:07
LDOLeonardo SpA21,75-0,01-0,05 %21,7521,761.726.61821,7721,8121,4293012:05:02
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,092-0,02-0,95 %2,0912,09214.621.9912,1222,1312,0852.83512:04:31
SRGSnam SpA4,307-0,022-0,51 %4,3074,3092.866.6514,334,334,2911.00012:04:31
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA17,8450,1650,93 %17,8417,85290.58217,7017,88517,6621812:05:09
TITTelecom Italia SpA0,21950,0010,46 %0,21950,219682.713.9460,21780,22070,217123512:04:56
UCGUnicredit Spa33,550,381,15 %33,5533,5553.401.53933,3333,7133,2559412:05:09
EU
SANSanofi87,36-0,64-0,73 %87,3387,35173.76788,1988,1987,22512:05:05
NASDAQ
EBAYeBay Inc51,12-0,23-0,45 %51,0451,082870,000,000,003812:05:08
GOOGAlphabet Inc147,93-0,55-0,37 %147,92148,0046.2280,000,000,001812:04:53
MSFTMicrosoft Corporation416,30-1,02-0,24 %416,10416,2932.4310,000,000,003412:04:53
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000957-0,00000019-1,95 %0,000009570,0000096012.549.475,230,000009780,000009790,00000939542,0012:20:08
Tempo Reale
BCHBTCBitcoin Cash0,00577400-0,00017600-2,96 %0,005774000,0057760012.498,370,005950000,006069000,005658000,0112:20:08
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin62.731,73-4.841,98-7,17 %62.718,8062.733,5219.825,0967.694,9068.136,3962.555,020,0412:20:06
Tempo Reale
DASHUSDDash32,06-3,38-9,54 %32,0432,0812.956,5635,4535,8031,5112,6212:20:10
Tempo Reale
EOSBTCEOS0,00001434-0,00000023-1,58 %0,000014320,00001438867.351,570,000014570,000014620,00001394183,7512:20:09
Tempo Reale
ETHUSDEthereum3.212,64-305,88-8,69 %3.211,903.212,18123.807,103.526,393.547,973.200,550,3112:20:08
Tempo Reale
LTCUSDLitecoin78,29-8,53-9,82 %78,2578,27494.144,9487,3487,8777,790,1312:20:02
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,00000193-0,00000007-3,50 %0,000001890,0000019411.202.587,160,000001990,000002000,0000018928,6012:20:10
Tempo Reale
XMRUSDMonero129,60-11,59-8,21 %129,68129,782.406,31141,19141,19129,590,0712:16:07
Tempo Reale
XRPBTCRipple0,00000928-0,00000029-3,03 %0,000009260,0000092839.731.399,630,000009540,000009590,0000090750,0012:20:08
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network