SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.492,4917,430,09 %0,000,0018.477,4018.513,8318.468,8717:35:30
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa128.106,10415,480,33 %0,000,00330.608.700127.689,19128.363,98127.270,1980021:12:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.205,811,000,01 %0,000,008.216,778.253,598.205,8117:35:30
UKXFTSE 100 Index7.952,6220,640,26 %0,000,007.931,987.975,387.931,3617:35:30
Forex
EURJPYEuro vs Japanese Yen163,209-0,221-0,14 %163,10163,318163,39163,402162,654513:35:43
EURUSDEuro vs United States Dollar1,07896-0,0002-0,02 %1,078781,079141,07911,079361,0767513:35:48
GBPUSDPound Sterling vs United States Dollar1,26213-0,0004-0,03 %1,262061,262191,262151,26281,26113:35:50
USDJPYUnited States Dollar vs Japanese Yen151,302-0,1475-0,10 %151,297151,307151,44151,445151,283513:35:46
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,200,0010,02 %4,1714,2235.140.7844,2484,3254,1681.00018:00:00
ENELEnel Spa6,119-0,049-0,79 %6,116,14422.307.3746,1926,1966,1123.73518:00:00
ENIEni Spa14,6480,0780,54 %14,6214,707.158.42414,63414,72414,56450018:00:00
GGenerali Ass23,46-0,21-0,89 %23,4523,633.546.55023,5923,6323,4699218:00:00
ISPIntesa Sanpaolo Spa3,3630,0150,45 %3,35353,36899.299.0363,35553,37953,3493.00018:00:00
LDOLeonardo SpA23,280,321,39 %23,2323,383.462.17523,0723,3222,738918:00:00
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2620,0683,10 %2,252,27245.185.3502,2392,2792,229.59518:00:00
SRGSnam SpA4,376-0,037-0,84 %4,3674,406.217.9834,4144,4154,3626518:00:00
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,315-0,085-0,46 %18,2818,452.311.51518,34518,43518,1452618:00:00
TITTelecom Italia SpA0,22510,00060,27 %0,2240,2252147.625.8710,22430,22730,224230.00018:00:00
UCGUnicredit Spa35,1750,7552,19 %35,1535,3011.556.19334,48535,3034,4351518:00:00
EU
SANSanofi90,96-0,80-0,87 %90,6091,821.839.94291,1491,8690,7560017:45:55
NASDAQ
EBAYeBay Inc53,061,142,20 %52,6553,296.815.49452,1052,9352,00101:00:00
GOOGAlphabet Inc152,150,210,14 %152,09152,1621.112.889152,00152,67151,334701:00:00
MSFTMicrosoft Corporation419,86-1,57-0,37 %419,86420,1521.777.737420,96421,87419,12101:00:00
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,000009380,000000192,07 %0,000009250,000009396.825.770,860,000009190,000009470,000009082.840,2013:50:50
Tempo Reale
BCHBTCBitcoin Cash0,009017000,0009670012,01 %0,009004000,0090260029.414,150,008050000,009116000,007823000,2613:46:41
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.177,16-577,67-0,82 %70.177,2670.180,083.617,5170.830,2570.941,7069.575,700,0013:50:47
Tempo Reale
DASHUSDDash39,831,523,97 %39,8239,836.291,6138,2940,3537,860,1613:50:49
Tempo Reale
EOSBTCEOS0,000015970,000000422,70 %0,000000000,000000001.545.707,530,000015520,000016150,000015422,7013:41:50
Tempo Reale
ETHUSDEthereum3.544,10-15,55-0,44 %3.544,093.544,1030.048,393.559,973.584,903.514,040,0013:50:41
Tempo Reale
LTCUSDLitecoin103,529,399,98 %103,52103,54390.788,5993,97104,0092,800,5913:50:50
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000002050,000000105,13 %0,000002040,0000020512.362.832,870,000001950,000002080,00000193346,8613:41:42
Tempo Reale
XMRUSDMonero134,95-0,130-0,10 %134,91134,971.576,16135,08137,15134,600,3213:45:15
Tempo Reale
XRPBTCRipple0,000008990,000000171,93 %0,000008980,0000089917.854.822,260,000008820,000009050,0000087227,6013:50:48
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network