SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.492,4917,430,09 %0,000,0018.477,4018.513,8318.468,8717:35:30
FTSEMIBFtse Mib34.343,610,000,00 %0,000,000,000,000,0001:00:00
IBOVÍndice Bovespa128.106,10415,480,33 %0,000,00330.608.700127.689,19128.363,98127.270,1980021:12:00
ITLMSFtse Italia All-Share36.537,260,000,00 %0,000,000,000,000,0001:00:00
ITMCFtse Italia Mid Cap47.795,440,000,00 %0,000,000,000,000,0001:00:00
ITSCFtse Italia Small Cap27.995,300,000,00 %0,000,000,000,000,0001:00:00
ITSTARFtse Italia STAR47.309,040,000,00 %0,000,000,000,000,0001:00:00
PX1CAC 408.205,811,000,01 %0,000,008.216,778.253,598.205,8117:35:30
UKXFTSE 100 Index7.952,6220,640,26 %0,000,007.931,987.975,387.931,3617:35:30
Forex
EURJPYEuro vs Japanese Yen163,2305-0,1995-0,12 %163,217163,244163,39163,402162,654513:52:07
EURUSDEuro vs United States Dollar1,079850,00070,06 %1,07971,081,07911,080641,0767513:52:08
GBPUSDPound Sterling vs United States Dollar1,26330,00080,06 %1,26321,26341,262151,263711,26113:52:05
USDJPYUnited States Dollar vs Japanese Yen151,1955-0,254-0,17 %151,189151,202151,44151,445151,189513:52:03
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,200,0010,02 %4,1714,2235.140.7844,2484,3254,1681.00018:00:00
ENELEnel Spa6,119-0,049-0,79 %6,116,14422.307.3746,1926,1966,1123.73518:00:00
ENIEni Spa14,6480,0780,54 %14,6214,707.158.42414,63414,72414,56450018:00:00
GGenerali Ass23,46-0,21-0,89 %23,4523,633.546.55023,5923,6323,4699218:00:00
ISPIntesa Sanpaolo Spa3,3630,0150,45 %3,35353,36899.299.0363,35553,37953,3493.00018:00:00
LDOLeonardo SpA23,280,321,39 %23,2323,383.462.17523,0723,3222,738918:00:00
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,2620,0683,10 %2,252,27245.185.3502,2392,2792,229.59518:00:00
SRGSnam SpA4,376-0,037-0,84 %4,3674,406.217.9834,4144,4154,3626518:00:00
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA18,315-0,085-0,46 %18,2818,452.311.51518,34518,43518,1452618:00:00
TITTelecom Italia SpA0,22510,00060,27 %0,2240,2252147.625.8710,22430,22730,224230.00018:00:00
UCGUnicredit Spa35,1750,7552,19 %35,1535,3011.556.19334,48535,3034,4351518:00:00
EU
SANSanofi90,96-0,80-0,87 %90,6091,821.839.94291,1491,8690,7560017:45:55
NASDAQ
EBAYeBay Inc53,061,142,20 %52,6553,296.815.49452,1052,9352,00101:00:00
GOOGAlphabet Inc152,150,210,14 %152,09152,1621.112.889152,00152,67151,334701:00:00
MSFTMicrosoft Corporation419,86-1,57-0,37 %419,86420,1521.777.737420,96421,87419,12101:00:00
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,000009340,000000151,63 %0,000009330,000009347.029.562,050,000009190,000009470,000009081.406,7014:07:08
Tempo Reale
BCHBTCBitcoin Cash0,008889000,0008390010,42 %0,008895000,0089220030.628,470,008050000,009116000,007823000,2214:02:43
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin70.066,03-685,64-0,97 %70.066,0270.066,033.739,8070.830,2570.941,7069.575,700,0014:07:06
Tempo Reale
DASHUSDDash39,691,383,60 %39,6239,656.530,3438,2940,3537,860,2214:07:06
Tempo Reale
EOSBTCEOS0,000015840,000000291,86 %0,000015820,000015841.561.762,630,000015520,000016150,00001542448,9014:07:06
Tempo Reale
ETHUSDEthereum3.534,10-25,55-0,72 %3.533,823.534,0930.724,913.559,973.584,903.514,040,0014:07:07
Tempo Reale
LTCUSDLitecoin103,969,8310,44 %103,93103,94409.189,8393,97104,6392,805,3214:07:05
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000002050,000000105,13 %0,000002040,0000020513.399.490,170,000001950,000002080,0000019385,4414:07:08
Tempo Reale
XMRUSDMonero134,83-0,250-0,19 %134,82134,891.612,03135,08137,15134,601,7814:00:31
Tempo Reale
XRPBTCRipple0,000008960,000000141,59 %0,000008940,0000089618.259.253,770,000008820,000009050,000008721.761,0013:59:51
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network