TIDMBP.
RNS Number : 7720W
BP PLC
16 November 2017
BP p.l.c.
Transaction in Own Shares
BP p.l.c. (the "Company") announces that it has purchased, in
accordance with the authority granted by shareholders at the 2017
Annual General Meeting of the Company, the following number of its
ordinary shares of $0.25 each ("Shares") on Exchange (as defined in
the Rules of the London Stock Exchange) as part of the buyback
programme announced on 15 November 2017 (the "Programme"):
Date of purchase: 16 November
2017
Number of Shares purchased: 2,750,000
Highest price paid per Share
(pence): 500.2000
Lowest price paid per Share
(pence): 490.6500
Volume weighted average price
paid per Share (pence): 494.6265
The Company intends to cancel these Shares.
The schedule below contains detailed information about the
purchases made by Barclays Capital Securities Limited (intermediary
code: BARCGBN1) on 16 November 2017 as part of the Programme.
For further information, please contact:
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
Schedule of Purchases
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
(pence)
----------------------- ---------------- ------------------
BATS Europe 494.5634 75,923
----------------------- ---------------- ------------------
Chi-X Europe 494.2871 921,856
----------------------- ---------------- ------------------
London Stock Exchange 494.8870 1,625,863
----------------------- ---------------- ------------------
Turquoise 493.7881 126,358
----------------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time Trading venue Transaction
shares purchased price of transaction reference
(pence number
per share)
------------------ ------------ ---------------- -------------- -------------------
London Stock
423 497.45 08:02:26 Exchange 592195580787772266
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,063 497.45 08:02:26 Exchange 592195580787772267
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,110 497.50 08:02:50 Exchange 606269331231168774
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,902 497.50 08:02:50 Exchange 606269331231168775
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,622 497.35 08:03:02 Exchange 592195580787772866
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,728 497.35 08:03:06 Exchange 606269331231169059
------------------ ------------ ---------------- -------------- -------------------
London Stock
613 497.35 08:03:06 Exchange 606269331231169060
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 497.55 08:03:11 Exchange 592195580787773073
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,151 497.40 08:03:22 Exchange 592195580787773257
------------------ ------------ ---------------- -------------- -------------------
London Stock
159 497.40 08:03:23 Exchange 606269331231169356
------------------ ------------ ---------------- -------------- -------------------
London Stock
463 497.40 08:03:31 Exchange 606269331231169449
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,578 497.45 08:03:49 Exchange 606269331231169682
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,216 497.45 08:03:52 Exchange 592195580787773728
------------------ ------------ ---------------- -------------- -------------------
London Stock
790 497.30 08:03:52 Exchange 592195580787773729
------------------ ------------ ---------------- -------------- -------------------
London Stock
9 497.30 08:03:52 Exchange 592195580787773730
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,275 497.75 08:04:28 Exchange 606269331231170232
------------------ ------------ ---------------- -------------- -------------------
London Stock
771 497.60 08:04:29 Exchange 592195580787774358
------------------ ------------ ---------------- -------------- -------------------
London Stock
763 497.60 08:04:42 Exchange 606269331231170503
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,272 497.45 08:04:45 Exchange 606269331231170530
------------------ ------------ ---------------- -------------- -------------------
London Stock
557 497.55 08:05:03 Exchange 592195580787774859
------------------ ------------ ---------------- -------------- -------------------
740 497.55 08:05:03 Chi-X Europe 606269331231170733
------------------ ------------ ---------------- -------------- -------------------
London Stock
982 497.55 08:05:03 Exchange 606269331231170734
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,548 497.60 08:05:18 Exchange 592195580787775140
------------------ ------------ ---------------- -------------- -------------------
London Stock
954 497.60 08:05:18 Exchange 592195580787775141
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,659 497.55 08:05:35 Exchange 606269331231171249
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 497.45 08:05:50 Exchange 592195580787775575
------------------ ------------ ---------------- -------------- -------------------
London Stock
391 497.45 08:05:50 Exchange 592195580787775576
------------------ ------------ ---------------- -------------- -------------------
London Stock
211 497.45 08:05:50 Exchange 592195580787775577
------------------ ------------ ---------------- -------------- -------------------
London Stock
43 497.60 08:05:50 Exchange 606269331231171415
------------------ ------------ ---------------- -------------- -------------------
London Stock
973 497.60 08:05:50 Exchange 606269331231171416
------------------ ------------ ---------------- -------------- -------------------
London Stock
886 497.60 08:05:50 Exchange 606269331231171417
------------------ ------------ ---------------- -------------- -------------------
London Stock
776 497.40 08:05:50 Exchange 606269331231171419
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,085 497.55 08:06:15 Exchange 606269331231171734
------------------ ------------ ---------------- -------------- -------------------
London Stock
883 497.55 08:06:15 Exchange 606269331231171735
------------------ ------------ ---------------- -------------- -------------------
London Stock
708 497.50 08:06:17 Exchange 592195580787775949
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,236 497.55 08:06:49 Exchange 606269331231172179
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,203 497.50 08:06:53 Exchange 592195580787776512
------------------ ------------ ---------------- -------------- -------------------
London Stock
700 497.65 08:07:21 Exchange 592195580787776808
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 497.60 08:07:21 Exchange 606269331231172532
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 497.60 08:07:21 Exchange 606269331231172533
------------------ ------------ ---------------- -------------- -------------------
London Stock
828 497.65 08:07:24 Exchange 592195580787776864
------------------ ------------ ---------------- -------------- -------------------
London Stock
56 497.65 08:07:24 Exchange 606269331231172585
------------------ ------------ ---------------- -------------- -------------------
London Stock
456 497.65 08:07:24 Exchange 606269331231172586
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,558 497.65 08:07:38 Exchange 592195580787777192
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,666 497.50 08:07:38 Exchange 592195580787777205
------------------ ------------ ---------------- -------------- -------------------
London Stock
731 497.55 08:07:38 Exchange 606269331231172875
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,625 497.55 08:07:38 Exchange 606269331231172880
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,016 497.50 08:08:04 Exchange 592195580787777549
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,922 497.65 08:08:57 Exchange 592195580787778562
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 497.65 08:08:57 Exchange 606269331231173986
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,457 497.60 08:08:57 Exchange 606269331231173989
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,738 497.55 08:09:16 Exchange 606269331231174313
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,221 497.55 08:09:16 Exchange 606269331231174317
------------------ ------------ ---------------- -------------- -------------------
83 497.55 08:09:16 BATS Europe 606269331231174329
------------------ ------------ ---------------- -------------- -------------------
2,386 497.50 08:09:23 BATS Europe 592195580787778964
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,485 497.40 08:09:39 Exchange 606269331231174581
------------------ ------------ ---------------- -------------- -------------------
London Stock
600 497.65 08:10:09 Exchange 592195580787779686
------------------ ------------ ---------------- -------------- -------------------
London Stock
2 497.65 08:10:13 Exchange 592195580787779717
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,117 497.60 08:10:39 Exchange 606269331231175364
------------------ ------------ ---------------- -------------- -------------------
840 497.60 08:10:44 Chi-X Europe 592195580787780185
------------------ ------------ ---------------- -------------- -------------------
London Stock
706 497.60 08:10:44 Exchange 592195580787780186
------------------ ------------ ---------------- -------------- -------------------
London Stock
159 497.60 08:10:44 Exchange 592195580787780189
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,817 497.60 08:10:44 Exchange 606269331231175421
------------------ ------------ ---------------- -------------- -------------------
London Stock
720 497.60 08:10:44 Exchange 606269331231175422
------------------ ------------ ---------------- -------------- -------------------
London Stock
81 497.60 08:10:46 Exchange 606269331231175455
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,025 497.50 08:10:52 Exchange 606269331231175551
------------------ ------------ ---------------- -------------- -------------------
1,224 497.40 08:10:59 Chi-X Europe 606269331231175604
------------------ ------------ ---------------- -------------- -------------------
1,806 497.45 08:11:05 Chi-X Europe 592195580787780481
------------------ ------------ ---------------- -------------- -------------------
London Stock
163 497.45 08:11:05 Exchange 592195580787780492
------------------ ------------ ---------------- -------------- -------------------
London Stock
757 497.60 08:12:05 Exchange 592195580787781449
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,700 497.60 08:12:15 Exchange 592195580787781628
------------------ ------------ ---------------- -------------- -------------------
London Stock
295 497.65 08:12:18 Exchange 592195580787781872
------------------ ------------ ---------------- -------------- -------------------
548 497.65 08:12:18 Chi-X Europe 592195580787782006
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,000 497.65 08:12:18 Exchange 606269331231176914
------------------ ------------ ---------------- -------------- -------------------
London Stock
687 497.65 08:12:18 Exchange 606269331231176915
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,123 497.55 08:12:20 Exchange 592195580787782024
------------------ ------------ ---------------- -------------- -------------------
639 497.55 08:12:21 Chi-X Europe 606269331231177036
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,388 497.45 08:12:30 Exchange 592195580787782175
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,282 497.45 08:12:31 Exchange 592195580787782188
------------------ ------------ ---------------- -------------- -------------------
London Stock
572 497.45 08:12:31 Exchange 592195580787782189
------------------ ------------ ---------------- -------------- -------------------
663 497.40 08:12:31 Chi-X Europe 592195580787782190
------------------ ------------ ---------------- -------------- -------------------
London Stock
600 497.50 08:12:44 Exchange 606269331231177446
------------------ ------------ ---------------- -------------- -------------------
London Stock
2 497.50 08:12:46 Exchange 606269331231177456
------------------ ------------ ---------------- -------------- -------------------
200 497.60 08:13:45 Chi-X Europe 592195580787783538
------------------ ------------ ---------------- -------------- -------------------
248 497.60 08:13:49 Chi-X Europe 592195580787783599
------------------ ------------ ---------------- -------------- -------------------
London Stock
586 497.60 08:13:51 Exchange 592195580787783645
------------------ ------------ ---------------- -------------- -------------------
London Stock
307 497.60 08:13:54 Exchange 592195580787783682
------------------ ------------ ---------------- -------------- -------------------
1,350 497.60 08:13:57 Chi-X Europe 592195580787783702
------------------ ------------ ---------------- -------------- -------------------
London Stock
899 497.60 08:13:57 Exchange 592195580787783703
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,573 497.60 08:13:57 Exchange 592195580787783726
------------------ ------------ ---------------- -------------- -------------------
London Stock
159 497.60 08:13:57 Exchange 592195580787783727
------------------ ------------ ---------------- -------------- -------------------
921 497.60 08:13:57 Chi-X Europe 606269331231178530
------------------ ------------ ---------------- -------------- -------------------
640 497.60 08:13:59 Chi-X Europe 606269331231178549
------------------ ------------ ---------------- -------------- -------------------
London Stock
791 497.45 08:14:06 Exchange 592195580787783851
------------------ ------------ ---------------- -------------- -------------------
London Stock
221 498.00 08:14:42 Exchange 592195580787784325
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,500 498.00 08:14:42 Exchange 592195580787784326
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,362 498.00 08:14:42 Exchange 592195580787784327
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,771 498.10 08:14:43 Exchange 592195580787784336
------------------ ------------ ---------------- -------------- -------------------
2,771 498.10 08:14:43 Chi-X Europe 606269331231179060
------------------ ------------ ---------------- -------------- -------------------
London Stock
298 498.10 08:14:43 Exchange 606269331231179063
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,007 498.35 08:14:44 Exchange 606269331231179083
------------------ ------------ ---------------- -------------- -------------------
1,107 498.30 08:14:56 Turquoise 592195580787784511
------------------ ------------ ---------------- -------------- -------------------
611 498.35 08:14:56 Turquoise 606269331231179219
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,283 498.35 08:14:56 Exchange 606269331231179220
------------------ ------------ ---------------- -------------- -------------------
1,107 498.30 08:14:56 Chi-X Europe 606269331231179223
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 498.35 08:14:56 Exchange 606269331231179224
------------------ ------------ ---------------- -------------- -------------------
London Stock
378 498.35 08:14:56 Exchange 606269331231179225
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,602 498.05 08:15:22 Exchange 592195580787784960
------------------ ------------ ---------------- -------------- -------------------
London Stock
560 498.05 08:15:23 Exchange 606269331231179564
------------------ ------------ ---------------- -------------- -------------------
London Stock
469 498.05 08:15:23 Exchange 606269331231179565
------------------ ------------ ---------------- -------------- -------------------
1,260 498.00 08:15:28 Chi-X Europe 592195580787785055
------------------ ------------ ---------------- -------------- -------------------
London Stock
891 498.00 08:15:28 Exchange 592195580787785056
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,149 498.05 08:16:49 Exchange 592195580787786132
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,284 498.05 08:16:49 Exchange 592195580787786133
------------------ ------------ ---------------- -------------- -------------------
London Stock
247 498.05 08:16:52 Exchange 606269331231180648
------------------ ------------ ---------------- -------------- -------------------
London Stock
19 498.05 08:16:55 Exchange 592195580787786185
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 498.05 08:16:55 Exchange 592195580787786186
------------------ ------------ ---------------- -------------- -------------------
4,136 498.40 08:17:23 Chi-X Europe 592195580787786517
------------------ ------------ ---------------- -------------- -------------------
London Stock
11 498.40 08:17:23 Exchange 592195580787786520
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,187 498.50 08:17:28 Exchange 592195580787786576
------------------ ------------ ---------------- -------------- -------------------
London Stock
36 498.50 08:17:28 Exchange 592195580787786577
------------------ ------------ ---------------- -------------- -------------------
London Stock
288 498.50 08:17:28 Exchange 592195580787786580
------------------ ------------ ---------------- -------------- -------------------
1,146 498.50 08:17:28 Turquoise 606269331231181035
------------------ ------------ ---------------- -------------- -------------------
136 498.50 08:17:28 Chi-X Europe 606269331231181036
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,614 498.80 08:18:03 Exchange 606269331231181414
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,661 498.80 08:18:04 Exchange 592195580787786925
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,581 498.75 08:18:07 Exchange 606269331231181448
------------------ ------------ ---------------- -------------- -------------------
London Stock
413 498.75 08:18:07 Exchange 606269331231181449
------------------ ------------ ---------------- -------------- -------------------
London Stock
779 499.15 08:19:26 Exchange 592195580787787701
------------------ ------------ ---------------- -------------- -------------------
London Stock
690 499.15 08:19:26 Exchange 606269331231182126
------------------ ------------ ---------------- -------------- -------------------
London Stock
961 499.35 08:19:53 Exchange 592195580787788055
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,871 499.35 08:20:13 Exchange 592195580787788263
------------------ ------------ ---------------- -------------- -------------------
London Stock
129 499.35 08:20:14 Exchange 606269331231182628
------------------ ------------ ---------------- -------------- -------------------
London Stock
576 499.35 08:20:14 Exchange 606269331231182629
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,631 499.35 08:20:17 Exchange 592195580787788311
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,397 499.35 08:20:17 Exchange 592195580787788313
------------------ ------------ ---------------- -------------- -------------------
London Stock
892 499.55 08:20:26 Exchange 592195580787788460
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,222 499.50 08:20:36 Exchange 592195580787788604
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,024 499.50 08:20:36 Exchange 592195580787788607
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,872 499.50 08:20:36 Exchange 606269331231182977
------------------ ------------ ---------------- -------------- -------------------
1,123 499.45 08:20:39 Chi-X Europe 606269331231182999
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,872 499.35 08:20:46 Exchange 592195580787788700
------------------ ------------ ---------------- -------------- -------------------
London Stock
391 499.35 08:20:46 Exchange 606269331231183056
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,594 499.65 08:21:52 Exchange 592195580787789752
------------------ ------------ ---------------- -------------- -------------------
611 499.65 08:21:52 Chi-X Europe 592195580787789755
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,217 499.70 08:21:52 Exchange 606269331231183988
------------------ ------------ ---------------- -------------- -------------------
1,202 499.70 08:22:16 Chi-X Europe 592195580787790114
------------------ ------------ ---------------- -------------- -------------------
200 499.65 08:22:29 Chi-X Europe 606269331231184622
------------------ ------------ ---------------- -------------- -------------------
66 499.65 08:22:35 Chi-X Europe 606269331231184704
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,534 499.65 08:22:35 Exchange 606269331231184705
------------------ ------------ ---------------- -------------- -------------------
London Stock
417 499.65 08:22:35 Exchange 606269331231184708
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,198 499.55 08:22:46 Exchange 592195580787790635
------------------ ------------ ---------------- -------------- -------------------
London Stock
675 499.55 08:22:46 Exchange 592195580787790636
------------------ ------------ ---------------- -------------- -------------------
London Stock
391 499.50 08:22:50 Exchange 606269331231184826
------------------ ------------ ---------------- -------------- -------------------
London Stock
245 499.45 08:22:52 Exchange 592195580787790695
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,827 499.45 08:22:54 Exchange 592195580787790698
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,667 499.45 08:22:54 Exchange 592195580787790701
------------------ ------------ ---------------- -------------- -------------------
London Stock
12 499.45 08:22:54 Exchange 606269331231184851
------------------ ------------ ---------------- -------------- -------------------
London Stock
212 499.40 08:22:58 Exchange 606269331231184873
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,133 499.40 08:23:06 Exchange 592195580787790922
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,944 499.40 08:23:06 Exchange 606269331231185058
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,048 499.35 08:23:06 Exchange 606269331231185060
------------------ ------------ ---------------- -------------- -------------------
London Stock
591 499.40 08:23:06 Exchange 606269331231185063
------------------ ------------ ---------------- -------------- -------------------
1,024 499.30 08:23:12 Chi-X Europe 592195580787791040
------------------ ------------ ---------------- -------------- -------------------
London Stock
899 499.25 08:24:11 Exchange 592195580787792047
------------------ ------------ ---------------- -------------- -------------------
3,201 499.25 08:24:11 Chi-X Europe 606269331231186076
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,854 499.20 08:24:14 Exchange 592195580787792132
------------------ ------------ ---------------- -------------- -------------------
London Stock
383 499.15 08:24:15 Exchange 606269331231186147
------------------ ------------ ---------------- -------------- -------------------
London Stock
544 499.15 08:24:15 Exchange 606269331231186150
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,104 498.75 08:25:58 Exchange 592195580787793507
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,248 498.75 08:25:58 Exchange 606269331231187465
------------------ ------------ ---------------- -------------- -------------------
London Stock
166 498.70 08:26:08 Exchange 592195580787793579
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 498.70 08:26:08 Exchange 606269331231187560
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,082 498.55 08:26:16 Exchange 592195580787793647
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,185 498.60 08:26:16 Exchange 606269331231187630
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,335 498.60 08:26:16 Exchange 606269331231187633
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,388 498.50 08:26:16 Exchange 606269331231187639
------------------ ------------ ---------------- -------------- -------------------
2,599 498.40 08:26:27 Chi-X Europe 606269331231187906
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,551 498.40 08:26:32 Exchange 606269331231187999
------------------ ------------ ---------------- -------------- -------------------
London Stock
388 498.40 08:26:32 Exchange 606269331231188030
------------------ ------------ ---------------- -------------- -------------------
London Stock
61 498.40 08:26:32 Exchange 606269331231188031
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,166 498.35 08:27:06 Exchange 592195580787794621
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,204 498.65 08:28:48 Exchange 606269331231189707
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,200 498.60 08:29:19 Exchange 592195580787796111
------------------ ------------ ---------------- -------------- -------------------
London Stock
223 498.65 08:29:25 Exchange 592195580787796415
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,100 498.65 08:29:29 Exchange 606269331231190254
------------------ ------------ ---------------- -------------- -------------------
London Stock
283 498.85 08:29:45 Exchange 606269331231190386
------------------ ------------ ---------------- -------------- -------------------
200 498.85 08:29:45 Chi-X Europe 606269331231190389
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,485 499.15 08:29:53 Exchange 606269331231190461
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 499.25 08:30:00 Exchange 606269331231190688
------------------ ------------ ---------------- -------------- -------------------
3,209 499.15 08:30:03 Turquoise 592195580787796942
------------------ ------------ ---------------- -------------- -------------------
2,734 499.15 08:30:03 Chi-X Europe 592195580787796943
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 499.15 08:30:03 Exchange 592195580787796946
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,516 499.15 08:30:03 Exchange 592195580787796950
------------------ ------------ ---------------- -------------- -------------------
2,884 499.10 08:30:03 Chi-X Europe 592195580787796953
------------------ ------------ ---------------- -------------- -------------------
900 499.10 08:30:03 Chi-X Europe 592195580787796956
------------------ ------------ ---------------- -------------- -------------------
London Stock
850 499.10 08:30:03 Exchange 592195580787796957
------------------ ------------ ---------------- -------------- -------------------
London Stock
416 499.10 08:30:03 Exchange 592195580787796958
------------------ ------------ ---------------- -------------- -------------------
438 499.10 08:30:03 Chi-X Europe 606269331231190719
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,041 499.05 08:30:12 Exchange 606269331231190800
------------------ ------------ ---------------- -------------- -------------------
London Stock
780 499.05 08:30:12 Exchange 606269331231190801
------------------ ------------ ---------------- -------------- -------------------
London Stock
36 498.90 08:30:58 Exchange 606269331231191302
------------------ ------------ ---------------- -------------- -------------------
London Stock
225 498.90 08:30:59 Exchange 606269331231191308
------------------ ------------ ---------------- -------------- -------------------
London Stock
191 498.90 08:31:30 Exchange 606269331231191555
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,013 498.90 08:31:30 Exchange 606269331231191556
------------------ ------------ ---------------- -------------- -------------------
942 498.90 08:31:31 Chi-X Europe 592195580787797957
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,588 498.90 08:31:31 Exchange 592195580787797958
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,630 498.90 08:31:31 Exchange 606269331231191571
------------------ ------------ ---------------- -------------- -------------------
342 498.90 08:31:31 Chi-X Europe 606269331231191572
------------------ ------------ ---------------- -------------- -------------------
London Stock
221 498.90 08:31:31 Exchange 606269331231191573
------------------ ------------ ---------------- -------------- -------------------
182 498.90 08:31:31 Chi-X Europe 606269331231191574
------------------ ------------ ---------------- -------------- -------------------
London Stock
489 498.90 08:31:31 Exchange 606269331231191575
------------------ ------------ ---------------- -------------- -------------------
London Stock
596 498.90 08:31:36 Exchange 592195580787797998
------------------ ------------ ---------------- -------------- -------------------
London Stock
17 498.90 08:31:36 Exchange 606269331231191613
------------------ ------------ ---------------- -------------- -------------------
London Stock
986 498.90 08:31:36 Exchange 606269331231191617
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,019 498.90 08:31:36 Exchange 606269331231191618
------------------ ------------ ---------------- -------------- -------------------
London Stock
191 498.90 08:31:40 Exchange 606269331231191670
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,027 498.90 08:31:40 Exchange 606269331231191671
------------------ ------------ ---------------- -------------- -------------------
648 498.80 08:31:42 Chi-X Europe 592195580787798064
------------------ ------------ ---------------- -------------- -------------------
2,333 498.85 08:31:42 Chi-X Europe 606269331231191679
------------------ ------------ ---------------- -------------- -------------------
937 498.85 08:31:42 Chi-X Europe 606269331231191680
------------------ ------------ ---------------- -------------- -------------------
339 498.80 08:31:43 Chi-X Europe 592195580787798081
------------------ ------------ ---------------- -------------- -------------------
908 498.80 08:31:43 Chi-X Europe 592195580787798082
------------------ ------------ ---------------- -------------- -------------------
London Stock
721 498.80 08:31:43 Exchange 592195580787798083
------------------ ------------ ---------------- -------------- -------------------
749 498.70 08:32:10 Chi-X Europe 592195580787798353
------------------ ------------ ---------------- -------------- -------------------
London Stock
703 498.70 08:32:10 Exchange 592195580787798354
------------------ ------------ ---------------- -------------- -------------------
628 498.75 08:32:10 Chi-X Europe 606269331231191973
------------------ ------------ ---------------- -------------- -------------------
248 498.75 08:32:10 Chi-X Europe 606269331231191974
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,730 498.75 08:32:10 Exchange 606269331231191975
------------------ ------------ ---------------- -------------- -------------------
London Stock
726 498.65 08:32:20 Exchange 606269331231192079
------------------ ------------ ---------------- -------------- -------------------
2,524 499.05 08:33:47 Chi-X Europe 606269331231193045
------------------ ------------ ---------------- -------------- -------------------
632 499.05 08:34:10 Chi-X Europe 592195580787799844
------------------ ------------ ---------------- -------------- -------------------
London Stock
681 499.05 08:34:10 Exchange 606269331231193325
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,046 499.05 08:34:10 Exchange 606269331231193326
------------------ ------------ ---------------- -------------- -------------------
London Stock
811 499.05 08:34:10 Exchange 606269331231193329
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,186 499.00 08:34:12 Exchange 592195580787799891
------------------ ------------ ---------------- -------------- -------------------
187 499.00 08:34:12 Chi-X Europe 606269331231193374
------------------ ------------ ---------------- -------------- -------------------
London Stock
850 499.00 08:34:12 Exchange 606269331231193375
------------------ ------------ ---------------- -------------- -------------------
116 499.00 08:34:12 Chi-X Europe 606269331231193376
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,100 498.95 08:34:15 Exchange 592195580787799913
------------------ ------------ ---------------- -------------- -------------------
33 498.95 08:34:15 Chi-X Europe 592195580787799914
------------------ ------------ ---------------- -------------- -------------------
London Stock
33 498.95 08:34:15 Exchange 606269331231193392
------------------ ------------ ---------------- -------------- -------------------
1,060 498.95 08:34:15 Chi-X Europe 606269331231193393
------------------ ------------ ---------------- -------------- -------------------
London Stock
773 499.60 08:36:41 Exchange 592195580787801726
------------------ ------------ ---------------- -------------- -------------------
London Stock
915 499.75 08:37:53 Exchange 592195580787802723
------------------ ------------ ---------------- -------------- -------------------
708 500.10 08:38:10 Chi-X Europe 606269331231196061
------------------ ------------ ---------------- -------------- -------------------
London Stock
643 500.20 08:38:10 Exchange 606269331231196066
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,130 500.10 08:38:11 Exchange 592195580787802915
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,307 500.10 08:38:11 Exchange 592195580787802918
------------------ ------------ ---------------- -------------- -------------------
685 500.10 08:38:11 Chi-X Europe 592195580787802921
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,897 500.10 08:38:11 Exchange 592195580787802925
------------------ ------------ ---------------- -------------- -------------------
London Stock
685 500.10 08:38:11 Exchange 606269331231196081
------------------ ------------ ---------------- -------------- -------------------
London Stock
309 500.10 08:38:11 Exchange 606269331231196085
------------------ ------------ ---------------- -------------- -------------------
532 500.10 08:38:11 Chi-X Europe 606269331231196088
------------------ ------------ ---------------- -------------- -------------------
532 500.10 08:38:11 Chi-X Europe 606269331231196089
------------------ ------------ ---------------- -------------- -------------------
900 500.10 08:38:11 Chi-X Europe 606269331231196090
------------------ ------------ ---------------- -------------- -------------------
760 500.10 08:38:11 Chi-X Europe 606269331231196094
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,791 500.10 08:38:12 Exchange 606269331231196100
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 500.10 08:38:14 Exchange 592195580787802946
------------------ ------------ ---------------- -------------- -------------------
2,617 500.00 08:38:21 Chi-X Europe 606269331231196237
------------------ ------------ ---------------- -------------- -------------------
626 499.70 08:38:33 Chi-X Europe 606269331231196348
------------------ ------------ ---------------- -------------- -------------------
2,422 499.70 08:38:33 Chi-X Europe 606269331231196349
------------------ ------------ ---------------- -------------- -------------------
120 499.70 08:38:35 Chi-X Europe 592195580787803221
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,219 499.70 08:38:35 Exchange 592195580787803222
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,103 499.70 08:38:35 Exchange 592195580787803223
------------------ ------------ ---------------- -------------- -------------------
London Stock
615 499.70 08:38:35 Exchange 592195580787803224
------------------ ------------ ---------------- -------------- -------------------
London Stock
761 499.70 08:38:35 Exchange 592195580787803227
------------------ ------------ ---------------- -------------- -------------------
London Stock
144 499.60 08:39:55 Exchange 592195580787804510
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,404 499.60 08:39:55 Exchange 592195580787804511
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,212 499.65 08:40:28 Exchange 592195580787804990
------------------ ------------ ---------------- -------------- -------------------
613 499.65 08:40:28 Chi-X Europe 606269331231198019
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 499.65 08:40:28 Exchange 606269331231198022
------------------ ------------ ---------------- -------------- -------------------
London Stock
322 499.65 08:40:28 Exchange 606269331231198023
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,083 499.60 08:40:31 Exchange 592195580787805044
------------------ ------------ ---------------- -------------- -------------------
London Stock
411 499.60 08:40:31 Exchange 606269331231198079
------------------ ------------ ---------------- -------------- -------------------
London Stock
258 499.60 08:40:31 Exchange 606269331231198080
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,202 499.55 08:41:01 Exchange 606269331231198559
------------------ ------------ ---------------- -------------- -------------------
1,101 499.50 08:41:03 BATS Europe 592195580787805579
------------------ ------------ ---------------- -------------- -------------------
260 499.15 08:42:10 Chi-X Europe 592195580787806961
------------------ ------------ ---------------- -------------- -------------------
London Stock
270 499.15 08:42:10 Exchange 592195580787806962
------------------ ------------ ---------------- -------------- -------------------
London Stock
852 499.15 08:42:10 Exchange 606269331231199906
------------------ ------------ ---------------- -------------- -------------------
1,882 499.15 08:42:10 Chi-X Europe 606269331231199907
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,752 499.10 08:42:13 Exchange 592195580787806997
------------------ ------------ ---------------- -------------- -------------------
London Stock
785 499.05 08:42:15 Exchange 606269331231199982
------------------ ------------ ---------------- -------------- -------------------
London Stock
91 499.05 08:42:15 Exchange 606269331231199983
------------------ ------------ ---------------- -------------- -------------------
London Stock
828 499.05 08:43:15 Exchange 592195580787807779
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,134 499.05 08:43:15 Exchange 592195580787807790
------------------ ------------ ---------------- -------------- -------------------
2,088 499.05 08:43:15 BATS Europe 592195580787807791
------------------ ------------ ---------------- -------------- -------------------
London Stock
623 499.05 08:43:16 Exchange 606269331231200656
------------------ ------------ ---------------- -------------- -------------------
London Stock
363 499.05 08:43:16 Exchange 606269331231200657
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,190 499.00 08:43:19 Exchange 606269331231200681
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,564 498.90 08:44:27 Exchange 592195580787808545
------------------ ------------ ---------------- -------------- -------------------
London Stock
708 498.85 08:44:27 Exchange 606269331231201289
------------------ ------------ ---------------- -------------- -------------------
London Stock
688 498.85 08:44:34 Exchange 606269331231201381
------------------ ------------ ---------------- -------------- -------------------
London Stock
959 498.80 08:44:35 Exchange 592195580787808686
------------------ ------------ ---------------- -------------- -------------------
65 498.85 08:44:35 Chi-X Europe 606269331231201385
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,124 498.85 08:44:35 Exchange 606269331231201386
------------------ ------------ ---------------- -------------- -------------------
721 498.80 08:44:36 Chi-X Europe 592195580787808706
------------------ ------------ ---------------- -------------- -------------------
745 498.85 08:46:36 Chi-X Europe 592195580787810031
------------------ ------------ ---------------- -------------- -------------------
London Stock
325 498.85 08:46:36 Exchange 606269331231202683
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,055 498.85 08:46:36 Exchange 606269331231202684
------------------ ------------ ---------------- -------------- -------------------
London Stock
749 498.85 08:46:36 Exchange 606269331231202685
------------------ ------------ ---------------- -------------- -------------------
London Stock
255 498.80 08:46:43 Exchange 606269331231202753
------------------ ------------ ---------------- -------------- -------------------
London Stock
233 498.80 08:46:56 Exchange 606269331231202927
------------------ ------------ ---------------- -------------- -------------------
675 498.80 08:47:16 Chi-X Europe 592195580787810888
------------------ ------------ ---------------- -------------- -------------------
181 498.80 08:47:16 Chi-X Europe 606269331231203453
------------------ ------------ ---------------- -------------- -------------------
London Stock
547 498.80 08:47:16 Exchange 606269331231203457
------------------ ------------ ---------------- -------------- -------------------
London Stock
395 498.80 08:47:16 Exchange 606269331231203458
------------------ ------------ ---------------- -------------- -------------------
780 498.80 08:47:16 Chi-X Europe 606269331231203459
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,372 498.80 08:47:16 Exchange 606269331231203460
------------------ ------------ ---------------- -------------- -------------------
London Stock
173 498.80 08:47:16 Exchange 606269331231203461
------------------ ------------ ---------------- -------------- -------------------
London Stock
682 498.80 08:47:19 Exchange 592195580787810926
------------------ ------------ ---------------- -------------- -------------------
London Stock
355 498.80 08:47:19 Exchange 592195580787810927
------------------ ------------ ---------------- -------------- -------------------
London Stock
181 498.75 08:47:21 Exchange 606269331231203521
------------------ ------------ ---------------- -------------- -------------------
220 498.75 08:47:27 Chi-X Europe 606269331231203667
------------------ ------------ ---------------- -------------- -------------------
84 498.75 08:47:34 Chi-X Europe 592195580787811167
------------------ ------------ ---------------- -------------- -------------------
London Stock
253 498.75 08:47:34 Exchange 606269331231203747
------------------ ------------ ---------------- -------------- -------------------
London Stock
344 498.75 08:47:34 Exchange 606269331231203748
------------------ ------------ ---------------- -------------- -------------------
London Stock
217 498.75 08:47:41 Exchange 592195580787811278
------------------ ------------ ---------------- -------------- -------------------
London Stock
191 498.75 08:47:48 Exchange 592195580787811463
------------------ ------------ ---------------- -------------- -------------------
London Stock
181 498.75 08:47:54 Exchange 592195580787811548
------------------ ------------ ---------------- -------------- -------------------
313 498.75 08:48:00 Turquoise 592195580787811618
------------------ ------------ ---------------- -------------- -------------------
London Stock
413 498.75 08:48:00 Exchange 592195580787811619
------------------ ------------ ---------------- -------------- -------------------
21 498.75 08:48:35 Chi-X Europe 592195580787812287
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,132 498.80 08:49:40 Exchange 606269331231205667
------------------ ------------ ---------------- -------------- -------------------
London Stock
643 498.80 08:49:40 Exchange 606269331231205668
------------------ ------------ ---------------- -------------- -------------------
1,663 498.80 08:49:41 Turquoise 606269331231205690
------------------ ------------ ---------------- -------------- -------------------
410 498.80 08:49:41 Turquoise 606269331231205691
------------------ ------------ ---------------- -------------- -------------------
London Stock
382 498.80 08:49:44 Exchange 606269331231205755
------------------ ------------ ---------------- -------------- -------------------
24 498.75 08:49:49 Chi-X Europe 592195580787813453
------------------ ------------ ---------------- -------------- -------------------
1,192 498.75 08:50:00 Chi-X Europe 592195580787813608
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,327 498.70 08:50:00 Exchange 606269331231205951
------------------ ------------ ---------------- -------------- -------------------
301 498.70 08:50:00 Chi-X Europe 606269331231205952
------------------ ------------ ---------------- -------------- -------------------
273 498.85 08:53:31 Chi-X Europe 606269331231208267
------------------ ------------ ---------------- -------------- -------------------
London Stock
882 498.85 08:53:32 Exchange 592195580787816046
------------------ ------------ ---------------- -------------- -------------------
London Stock
136 498.85 08:53:36 Exchange 606269331231208312
------------------ ------------ ---------------- -------------- -------------------
London Stock
712 498.85 08:53:36 Exchange 606269331231208313
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,533 498.65 08:54:19 Exchange 606269331231208704
------------------ ------------ ---------------- -------------- -------------------
London Stock
14 498.65 08:54:20 Exchange 592195580787816594
------------------ ------------ ---------------- -------------- -------------------
London Stock
321 498.65 08:54:24 Exchange 592195580787816665
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,446 498.65 08:54:24 Exchange 592195580787816669
------------------ ------------ ---------------- -------------- -------------------
461 498.60 08:54:29 Chi-X Europe 592195580787816730
------------------ ------------ ---------------- -------------- -------------------
14 498.60 08:54:30 Chi-X Europe 592195580787816732
------------------ ------------ ---------------- -------------- -------------------
2,140 498.60 08:54:31 Chi-X Europe 592195580787816753
------------------ ------------ ---------------- -------------- -------------------
1,535 498.60 08:54:31 Turquoise 592195580787816754
------------------ ------------ ---------------- -------------- -------------------
633 498.60 08:54:31 Chi-X Europe 592195580787816755
------------------ ------------ ---------------- -------------- -------------------
London Stock
617 498.60 08:54:31 Exchange 606269331231208853
------------------ ------------ ---------------- -------------- -------------------
London Stock
638 498.60 08:54:31 Exchange 606269331231208854
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,490 498.60 08:54:32 Exchange 606269331231208877
------------------ ------------ ---------------- -------------- -------------------
London Stock
14 498.60 08:54:35 Exchange 592195580787816802
------------------ ------------ ---------------- -------------- -------------------
London Stock
14 498.60 08:54:40 Exchange 592195580787816839
------------------ ------------ ---------------- -------------- -------------------
London Stock
854 498.65 08:54:40 Exchange 592195580787816848
------------------ ------------ ---------------- -------------- -------------------
4 498.60 08:54:44 Chi-X Europe 592195580787816868
------------------ ------------ ---------------- -------------- -------------------
2,723 498.55 08:54:55 Chi-X Europe 592195580787816971
------------------ ------------ ---------------- -------------- -------------------
1,402 498.55 08:54:55 Chi-X Europe 606269331231209086
------------------ ------------ ---------------- -------------- -------------------
732 498.55 08:54:55 Chi-X Europe 606269331231209087
------------------ ------------ ---------------- -------------- -------------------
London Stock
500 498.55 08:55:35 Exchange 592195580787817472
------------------ ------------ ---------------- -------------- -------------------
2,524 498.55 08:55:51 Chi-X Europe 592195580787817639
------------------ ------------ ---------------- -------------- -------------------
64 498.55 08:55:51 Chi-X Europe 592195580787817640
------------------ ------------ ---------------- -------------- -------------------
London Stock
317 498.55 08:55:51 Exchange 592195580787817657
------------------ ------------ ---------------- -------------- -------------------
919 498.55 08:55:51 Chi-X Europe 606269331231209718
------------------ ------------ ---------------- -------------- -------------------
181 498.50 08:56:16 Chi-X Europe 606269331231209972
------------------ ------------ ---------------- -------------- -------------------
2,890 498.55 08:56:44 Chi-X Europe 592195580787818116
------------------ ------------ ---------------- -------------- -------------------
2 498.55 08:56:44 Chi-X Europe 592195580787818117
------------------ ------------ ---------------- -------------- -------------------
613 498.50 08:56:44 Chi-X Europe 592195580787818118
------------------ ------------ ---------------- -------------- -------------------
London Stock
991 498.50 08:56:44 Exchange 606269331231210180
------------------ ------------ ---------------- -------------- -------------------
447 498.50 08:56:44 Chi-X Europe 606269331231210182
------------------ ------------ ---------------- -------------- -------------------
1,880 498.50 08:56:44 Chi-X Europe 606269331231210183
------------------ ------------ ---------------- -------------- -------------------
2,527 498.50 08:56:44 Chi-X Europe 606269331231210188
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,064 498.60 08:59:39 Exchange 606269331231211841
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,044 498.55 08:59:49 Exchange 592195580787819978
------------------ ------------ ---------------- -------------- -------------------
London Stock
418 498.55 08:59:49 Exchange 592195580787819981
------------------ ------------ ---------------- -------------- -------------------
893 498.55 08:59:49 Chi-X Europe 606269331231211923
------------------ ------------ ---------------- -------------- -------------------
London Stock
309 498.45 08:59:52 Exchange 592195580787820012
------------------ ------------ ---------------- -------------- -------------------
1,111 498.45 08:59:52 Chi-X Europe 592195580787820013
------------------ ------------ ---------------- -------------- -------------------
182 498.45 08:59:52 Chi-X Europe 592195580787820014
------------------ ------------ ---------------- -------------- -------------------
425 498.45 08:59:52 Chi-X Europe 592195580787820015
------------------ ------------ ---------------- -------------- -------------------
715 498.45 08:59:52 Chi-X Europe 606269331231211950
------------------ ------------ ---------------- -------------- -------------------
2,362 498.45 08:59:52 Chi-X Europe 606269331231211951
------------------ ------------ ---------------- -------------- -------------------
London Stock
893 498.45 08:59:52 Exchange 606269331231211955
------------------ ------------ ---------------- -------------- -------------------
London Stock
87 498.45 08:59:52 Exchange 606269331231211956
------------------ ------------ ---------------- -------------- -------------------
London Stock
358 498.40 09:00:20 Exchange 592195580787820281
------------------ ------------ ---------------- -------------- -------------------
London Stock
293 498.40 09:00:20 Exchange 592195580787820282
------------------ ------------ ---------------- -------------- -------------------
743 498.40 09:00:20 Chi-X Europe 592195580787820283
------------------ ------------ ---------------- -------------- -------------------
London Stock
167 498.40 09:00:20 Exchange 592195580787820284
------------------ ------------ ---------------- -------------- -------------------
1,452 498.40 09:00:20 Chi-X Europe 592195580787820285
------------------ ------------ ---------------- -------------- -------------------
2,155 498.40 09:00:20 Chi-X Europe 592195580787820286
------------------ ------------ ---------------- -------------- -------------------
780 498.40 09:00:20 Chi-X Europe 592195580787820289
------------------ ------------ ---------------- -------------- -------------------
496 498.40 09:00:30 Chi-X Europe 592195580787820455
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,606 498.40 09:00:30 Exchange 606269331231212342
------------------ ------------ ---------------- -------------- -------------------
London Stock
624 498.40 09:00:30 Exchange 606269331231212343
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,846 498.40 09:00:30 Exchange 606269331231212346
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,135 498.35 09:00:42 Exchange 592195580787820662
------------------ ------------ ---------------- -------------- -------------------
London Stock
929 498.30 09:00:42 Exchange 592195580787820664
------------------ ------------ ---------------- -------------- -------------------
1,180 498.30 09:00:42 Chi-X Europe 592195580787820665
------------------ ------------ ---------------- -------------- -------------------
1,225 498.35 09:00:42 BATS Europe 606269331231212535
------------------ ------------ ---------------- -------------- -------------------
1,020 498.00 09:03:09 Chi-X Europe 592195580787823362
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,140 498.00 09:03:31 Exchange 592195580787823906
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,811 498.00 09:03:31 Exchange 592195580787823907
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,052 497.95 09:03:31 Exchange 592195580787823908
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,621 498.00 09:03:31 Exchange 606269331231215733
------------------ ------------ ---------------- -------------- -------------------
623 497.95 09:03:31 Chi-X Europe 606269331231215734
------------------ ------------ ---------------- -------------- -------------------
1,619 497.95 09:03:31 Chi-X Europe 606269331231215735
------------------ ------------ ---------------- -------------- -------------------
363 497.95 09:05:07 Chi-X Europe 592195580787825519
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,976 497.95 09:05:07 Exchange 592195580787825520
------------------ ------------ ---------------- -------------- -------------------
London Stock
610 497.90 09:05:07 Exchange 592195580787825521
------------------ ------------ ---------------- -------------- -------------------
1,544 497.95 09:05:50 Chi-X Europe 606269331231217773
------------------ ------------ ---------------- -------------- -------------------
1,586 497.90 09:06:07 Turquoise 592195580787826270
------------------ ------------ ---------------- -------------- -------------------
932 497.90 09:06:07 Turquoise 592195580787826273
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,228 497.90 09:06:07 Exchange 606269331231217982
------------------ ------------ ---------------- -------------- -------------------
London Stock
255 497.85 09:06:24 Exchange 592195580787826536
------------------ ------------ ---------------- -------------- -------------------
1,361 497.85 09:06:50 Chi-X Europe 592195580787826790
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,616 497.85 09:06:50 Exchange 592195580787826791
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,402 497.85 09:06:50 Exchange 592195580787826792
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,341 497.80 09:06:50 Exchange 592195580787826793
------------------ ------------ ---------------- -------------- -------------------
London Stock
723 497.80 09:06:50 Exchange 592195580787826794
------------------ ------------ ---------------- -------------- -------------------
4 497.80 09:06:50 Chi-X Europe 592195580787826795
------------------ ------------ ---------------- -------------- -------------------
London Stock
637 497.85 09:06:50 Exchange 606269331231218420
------------------ ------------ ---------------- -------------- -------------------
1,457 497.75 09:06:51 Chi-X Europe 592195580787826811
------------------ ------------ ---------------- -------------- -------------------
374 497.75 09:07:14 Chi-X Europe 592195580787827089
------------------ ------------ ---------------- -------------- -------------------
London Stock
453 497.75 09:08:16 Exchange 592195580787827919
------------------ ------------ ---------------- -------------- -------------------
17 497.75 09:08:19 Chi-X Europe 592195580787827932
------------------ ------------ ---------------- -------------- -------------------
London Stock
664 497.75 09:08:19 Exchange 592195580787827933
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,516 497.75 09:08:19 Exchange 606269331231219509
------------------ ------------ ---------------- -------------- -------------------
2,316 497.70 09:08:23 Chi-X Europe 592195580787828012
------------------ ------------ ---------------- -------------- -------------------
London Stock
566 497.65 09:08:23 Exchange 592195580787828015
------------------ ------------ ---------------- -------------- -------------------
2,388 497.70 09:08:23 Chi-X Europe 606269331231219564
------------------ ------------ ---------------- -------------- -------------------
London Stock
453 497.65 09:08:28 Exchange 592195580787828060
------------------ ------------ ---------------- -------------- -------------------
London Stock
175 497.65 09:08:33 Exchange 592195580787828125
------------------ ------------ ---------------- -------------- -------------------
London Stock
278 497.65 09:08:33 Exchange 606269331231219682
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,776 497.65 09:08:34 Exchange 606269331231219693
------------------ ------------ ---------------- -------------- -------------------
461 497.60 09:08:39 Chi-X Europe 592195580787828202
------------------ ------------ ---------------- -------------- -------------------
1,975 497.60 09:08:39 Chi-X Europe 592195580787828204
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,637 497.80 09:10:22 Exchange 606269331231220758
------------------ ------------ ---------------- -------------- -------------------
London Stock
353 497.80 09:10:23 Exchange 592195580787829197
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 497.80 09:10:23 Exchange 606269331231220761
------------------ ------------ ---------------- -------------- -------------------
325 497.80 09:10:30 Chi-X Europe 592195580787829366
------------------ ------------ ---------------- -------------- -------------------
London Stock
579 497.80 09:10:34 Exchange 592195580787829422
------------------ ------------ ---------------- -------------- -------------------
London Stock
74 497.80 09:10:34 Exchange 592195580787829423
------------------ ------------ ---------------- -------------- -------------------
216 497.75 09:10:39 Chi-X Europe 592195580787829525
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,791 498.30 09:12:33 Exchange 592195580787831038
------------------ ------------ ---------------- -------------- -------------------
London Stock
62 498.30 09:12:33 Exchange 606269331231222577
------------------ ------------ ---------------- -------------- -------------------
London Stock
765 498.30 09:12:33 Exchange 606269331231222578
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,017 498.30 09:12:33 Exchange 606269331231222579
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,617 498.30 09:12:33 Exchange 606269331231222580
------------------ ------------ ---------------- -------------- -------------------
750 498.30 09:12:33 Chi-X Europe 606269331231222583
------------------ ------------ ---------------- -------------- -------------------
891 498.30 09:12:33 Chi-X Europe 606269331231222584
------------------ ------------ ---------------- -------------- -------------------
2,387 498.15 09:12:49 Chi-X Europe 606269331231222923
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,738 498.15 09:12:50 Exchange 592195580787831403
------------------ ------------ ---------------- -------------- -------------------
London Stock
346 498.15 09:12:55 Exchange 606269331231222993
------------------ ------------ ---------------- -------------- -------------------
249 498.00 09:13:45 Chi-X Europe 592195580787831894
------------------ ------------ ---------------- -------------- -------------------
London Stock
166 498.00 09:13:53 Exchange 592195580787831990
------------------ ------------ ---------------- -------------- -------------------
216 498.00 09:13:59 Chi-X Europe 592195580787832068
------------------ ------------ ---------------- -------------- -------------------
642 498.45 09:15:47 Chi-X Europe 592195580787833232
------------------ ------------ ---------------- -------------- -------------------
1,000 498.45 09:15:47 Chi-X Europe 592195580787833235
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,435 498.45 09:15:47 Exchange 606269331231224616
------------------ ------------ ---------------- -------------- -------------------
669 498.45 09:15:48 Chi-X Europe 606269331231224627
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,157 498.35 09:15:51 Exchange 592195580787833257
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,989 498.35 09:15:51 Exchange 606269331231224646
------------------ ------------ ---------------- -------------- -------------------
London Stock
790 498.30 09:15:53 Exchange 592195580787833269
------------------ ------------ ---------------- -------------- -------------------
733 498.30 09:15:53 Chi-X Europe 592195580787833270
------------------ ------------ ---------------- -------------- -------------------
London Stock
13 498.80 09:17:17 Exchange 592195580787834495
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,869 498.80 09:17:17 Exchange 592195580787834496
------------------ ------------ ---------------- -------------- -------------------
London Stock
857 498.80 09:17:17 Exchange 606269331231225885
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,710 498.80 09:17:17 Exchange 606269331231225889
------------------ ------------ ---------------- -------------- -------------------
London Stock
23 498.80 09:17:17 Exchange 606269331231225890
------------------ ------------ ---------------- -------------- -------------------
London Stock
12 498.70 09:17:55 Exchange 606269331231226320
------------------ ------------ ---------------- -------------- -------------------
386 499.15 09:18:57 Chi-X Europe 592195580787835670
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,194 499.15 09:18:57 Exchange 592195580787835671
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,202 499.15 09:18:57 Exchange 592195580787835672
------------------ ------------ ---------------- -------------- -------------------
London Stock
611 499.15 09:18:57 Exchange 606269331231227000
------------------ ------------ ---------------- -------------- -------------------
London Stock
574 499.15 09:18:57 Exchange 606269331231227003
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,850 499.05 09:18:58 Exchange 592195580787835694
------------------ ------------ ---------------- -------------- -------------------
London Stock
328 499.05 09:18:58 Exchange 606269331231227028
------------------ ------------ ---------------- -------------- -------------------
602 499.05 09:18:58 Chi-X Europe 606269331231227029
------------------ ------------ ---------------- -------------- -------------------
London Stock
500 499.05 09:18:58 Exchange 606269331231227030
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,010 499.05 09:19:11 Exchange 606269331231227256
------------------ ------------ ---------------- -------------- -------------------
614 499.05 09:19:11 Chi-X Europe 606269331231227257
------------------ ------------ ---------------- -------------- -------------------
2,026 499.10 09:21:11 Chi-X Europe 592195580787837546
------------------ ------------ ---------------- -------------- -------------------
844 499.10 09:21:11 Chi-X Europe 592195580787837547
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,530 499.05 09:21:11 Exchange 606269331231228708
------------------ ------------ ---------------- -------------- -------------------
London Stock
598 499.05 09:21:16 Exchange 592195580787837657
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,655 499.05 09:21:16 Exchange 606269331231228818
------------------ ------------ ---------------- -------------- -------------------
656 499.05 09:21:16 Chi-X Europe 606269331231228819
------------------ ------------ ---------------- -------------- -------------------
2,642 499.05 09:22:34 Chi-X Europe 606269331231229601
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,874 499.05 09:22:35 Exchange 606269331231229618
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,037 499.00 09:22:44 Exchange 606269331231229697
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,719 498.95 09:22:46 Exchange 592195580787838569
------------------ ------------ ---------------- -------------- -------------------
London Stock
652 498.95 09:22:46 Exchange 592195580787838570
------------------ ------------ ---------------- -------------- -------------------
29 499.10 09:23:21 Chi-X Europe 592195580787838872
------------------ ------------ ---------------- -------------- -------------------
London Stock
26 499.10 09:23:28 Exchange 592195580787838967
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,823 499.10 09:23:31 Exchange 592195580787839002
------------------ ------------ ---------------- -------------- -------------------
London Stock
703 499.10 09:23:31 Exchange 606269331231230116
------------------ ------------ ---------------- -------------- -------------------
376 499.10 09:23:31 Chi-X Europe 606269331231230119
------------------ ------------ ---------------- -------------- -------------------
1,906 499.00 09:23:55 Chi-X Europe 592195580787839251
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,859 499.05 09:23:55 Exchange 606269331231230345
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,814 498.75 09:24:25 Exchange 592195580787839652
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,363 498.75 09:24:25 Exchange 606269331231230736
------------------ ------------ ---------------- -------------- -------------------
London Stock
823 498.75 09:24:28 Exchange 592195580787839675
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,705 498.75 09:24:28 Exchange 606269331231230762
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,003 498.75 09:24:28 Exchange 606269331231230763
------------------ ------------ ---------------- -------------- -------------------
London Stock
385 498.75 09:24:32 Exchange 592195580787839724
------------------ ------------ ---------------- -------------- -------------------
London Stock
295 498.70 09:26:30 Exchange 606269331231231918
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,517 498.70 09:26:30 Exchange 606269331231231919
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,461 498.70 09:26:30 Exchange 606269331231231920
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,644 498.65 09:26:33 Exchange 592195580787841021
------------------ ------------ ---------------- -------------- -------------------
London Stock
822 498.60 09:26:43 Exchange 606269331231232136
------------------ ------------ ---------------- -------------- -------------------
1,230 498.50 09:29:15 Chi-X Europe 592195580787842834
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,530 498.50 09:29:15 Exchange 592195580787842835
------------------ ------------ ---------------- -------------- -------------------
765 498.50 09:29:15 Chi-X Europe 592195580787842836
------------------ ------------ ---------------- -------------- -------------------
London Stock
295 498.50 09:29:15 Exchange 592195580787842837
------------------ ------------ ---------------- -------------- -------------------
London Stock
679 498.50 09:29:15 Exchange 592195580787842840
------------------ ------------ ---------------- -------------- -------------------
London Stock
130 498.45 09:29:26 Exchange 592195580787842928
------------------ ------------ ---------------- -------------- -------------------
London Stock
316 498.45 09:29:26 Exchange 592195580787842929
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,069 498.45 09:29:26 Exchange 592195580787842930
------------------ ------------ ---------------- -------------- -------------------
347 498.45 09:29:26 Chi-X Europe 592195580787842931
------------------ ------------ ---------------- -------------- -------------------
1,361 498.45 09:29:26 Chi-X Europe 592195580787842932
------------------ ------------ ---------------- -------------- -------------------
London Stock
637 498.45 09:29:26 Exchange 592195580787842933
------------------ ------------ ---------------- -------------- -------------------
London Stock
931 498.40 09:29:31 Exchange 592195580787842978
------------------ ------------ ---------------- -------------- -------------------
1,741 498.40 09:29:31 Chi-X Europe 592195580787842979
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 498.35 09:29:31 Exchange 592195580787842982
------------------ ------------ ---------------- -------------- -------------------
900 498.35 09:29:31 Chi-X Europe 606269331231233835
------------------ ------------ ---------------- -------------- -------------------
204 498.35 09:29:31 Chi-X Europe 606269331231233839
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,273 498.10 09:30:00 Exchange 592195580787843241
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,939 498.10 09:30:00 Exchange 606269331231234081
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,654 498.05 09:30:14 Exchange 606269331231234241
------------------ ------------ ---------------- -------------- -------------------
London Stock
708 497.90 09:33:08 Exchange 592195580787845702
------------------ ------------ ---------------- -------------- -------------------
982 497.90 09:33:08 Chi-X Europe 592195580787845706
------------------ ------------ ---------------- -------------- -------------------
London Stock
306 497.90 09:33:08 Exchange 592195580787845707
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,050 497.90 09:33:08 Exchange 606269331231236396
------------------ ------------ ---------------- -------------- -------------------
580 497.90 09:33:08 BATS Europe 606269331231236397
------------------ ------------ ---------------- -------------- -------------------
1,786 497.85 09:33:09 BATS Europe 592195580787845724
------------------ ------------ ---------------- -------------- -------------------
274 497.80 09:33:11 BATS Europe 592195580787845793
------------------ ------------ ---------------- -------------- -------------------
619 497.80 09:33:11 Turquoise 592195580787845794
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,392 497.75 09:33:39 Exchange 592195580787846120
------------------ ------------ ---------------- -------------- -------------------
888 498.15 09:37:04 Chi-X Europe 592195580787848246
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,830 498.15 09:37:04 Exchange 592195580787848247
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,271 498.15 09:38:07 Exchange 592195580787848879
------------------ ------------ ---------------- -------------- -------------------
London Stock
371 498.15 09:38:07 Exchange 592195580787848885
------------------ ------------ ---------------- -------------- -------------------
London Stock
24 498.15 09:38:07 Exchange 606269331231239357
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,493 498.15 09:38:07 Exchange 606269331231239358
------------------ ------------ ---------------- -------------- -------------------
1,434 498.10 09:38:41 Chi-X Europe 592195580787849394
------------------ ------------ ---------------- -------------- -------------------
940 498.10 09:38:41 Chi-X Europe 606269331231239843
------------------ ------------ ---------------- -------------- -------------------
London Stock
634 498.10 09:38:41 Exchange 606269331231239850
------------------ ------------ ---------------- -------------- -------------------
London Stock
680 498.40 09:38:58 Exchange 592195580787849633
------------------ ------------ ---------------- -------------- -------------------
London Stock
800 498.40 09:38:58 Exchange 592195580787849636
------------------ ------------ ---------------- -------------- -------------------
London Stock
880 498.40 09:38:58 Exchange 606269331231240074
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,097 498.40 09:38:58 Exchange 606269331231240075
------------------ ------------ ---------------- -------------- -------------------
131 498.40 09:38:58 Chi-X Europe 606269331231240079
------------------ ------------ ---------------- -------------- -------------------
London Stock
175 498.40 09:38:58 Exchange 606269331231240082
------------------ ------------ ---------------- -------------- -------------------
2,209 498.40 09:38:59 Chi-X Europe 606269331231240093
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,696 498.50 09:40:23 Exchange 592195580787850627
------------------ ------------ ---------------- -------------- -------------------
1,163 498.50 09:40:23 Chi-X Europe 592195580787850628
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 498.50 09:40:23 Exchange 606269331231240978
------------------ ------------ ---------------- -------------- -------------------
1,093 498.50 09:40:23 Chi-X Europe 606269331231240979
------------------ ------------ ---------------- -------------- -------------------
2,508 498.45 09:41:30 Chi-X Europe 592195580787851319
------------------ ------------ ---------------- -------------- -------------------
London Stock
626 498.45 09:41:30 Exchange 592195580787851320
------------------ ------------ ---------------- -------------- -------------------
London Stock
152 498.40 09:41:30 Exchange 592195580787851321
------------------ ------------ ---------------- -------------- -------------------
684 498.40 09:41:30 Chi-X Europe 592195580787851322
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 498.40 09:41:30 Exchange 592195580787851325
------------------ ------------ ---------------- -------------- -------------------
London Stock
100 498.45 09:41:30 Exchange 606269331231241651
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,572 498.45 09:41:30 Exchange 606269331231241652
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,110 498.40 09:41:30 Exchange 606269331231241653
------------------ ------------ ---------------- -------------- -------------------
London Stock
15 498.40 09:41:30 Exchange 606269331231241656
------------------ ------------ ---------------- -------------- -------------------
London Stock
121 498.35 09:41:37 Exchange 592195580787851388
------------------ ------------ ---------------- -------------- -------------------
London Stock
731 498.35 09:41:37 Exchange 592195580787851390
------------------ ------------ ---------------- -------------- -------------------
121 498.35 09:41:37 Chi-X Europe 592195580787851391
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,626 498.25 09:43:23 Exchange 592195580787852509
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,588 498.25 09:43:23 Exchange 592195580787852512
------------------ ------------ ---------------- -------------- -------------------
London Stock
636 498.25 09:44:56 Exchange 592195580787853472
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,234 498.25 09:44:56 Exchange 606269331231243690
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,007 498.25 09:44:56 Exchange 606269331231243694
------------------ ------------ ---------------- -------------- -------------------
London Stock
630 498.20 09:44:57 Exchange 592195580787853484
------------------ ------------ ---------------- -------------- -------------------
1,935 498.20 09:44:57 Chi-X Europe 606269331231243699
------------------ ------------ ---------------- -------------- -------------------
991 498.15 09:44:58 Chi-X Europe 592195580787853512
------------------ ------------ ---------------- -------------- -------------------
299 498.15 09:44:58 Chi-X Europe 592195580787853513
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,067 498.10 09:47:23 Exchange 592195580787854818
------------------ ------------ ---------------- -------------- -------------------
875 498.10 09:47:23 Chi-X Europe 592195580787854819
------------------ ------------ ---------------- -------------- -------------------
950 498.10 09:47:23 Chi-X Europe 592195580787854822
------------------ ------------ ---------------- -------------- -------------------
London Stock
927 498.10 09:47:23 Exchange 592195580787854823
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,024 498.05 09:47:37 Exchange 606269331231245073
------------------ ------------ ---------------- -------------- -------------------
London Stock
651 497.50 09:50:26 Exchange 592195580787856469
------------------ ------------ ---------------- -------------- -------------------
London Stock
916 497.50 09:50:26 Exchange 606269331231246457
------------------ ------------ ---------------- -------------- -------------------
498 497.50 09:50:26 Chi-X Europe 606269331231246458
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,254 497.50 09:50:26 Exchange 606269331231246459
------------------ ------------ ---------------- -------------- -------------------
London Stock
855 497.45 09:51:34 Exchange 592195580787857085
------------------ ------------ ---------------- -------------- -------------------
521 497.45 09:51:34 Chi-X Europe 592195580787857086
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,099 497.45 09:51:34 Exchange 592195580787857087
------------------ ------------ ---------------- -------------- -------------------
London Stock
704 497.45 09:51:34 Exchange 592195580787857088
------------------ ------------ ---------------- -------------- -------------------
London Stock
286 497.45 09:51:34 Exchange 606269331231247016
------------------ ------------ ---------------- -------------- -------------------
London Stock
423 497.45 09:51:34 Exchange 606269331231247017
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,040 497.40 09:51:34 Exchange 606269331231247018
------------------ ------------ ---------------- -------------- -------------------
962 497.40 09:51:34 Chi-X Europe 606269331231247019
------------------ ------------ ---------------- -------------- -------------------
160 497.40 09:51:34 Chi-X Europe 606269331231247020
------------------ ------------ ---------------- -------------- -------------------
949 497.40 09:51:35 Chi-X Europe 592195580787857113
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,081 497.35 09:51:42 Exchange 606269331231247059
------------------ ------------ ---------------- -------------- -------------------
1,380 497.15 09:55:00 Chi-X Europe 592195580787859213
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,683 497.15 09:55:00 Exchange 606269331231248894
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,630 497.10 09:56:19 Exchange 592195580787860091
------------------ ------------ ---------------- -------------- -------------------
London Stock
887 497.10 09:56:19 Exchange 592195580787860092
------------------ ------------ ---------------- -------------- -------------------
London Stock
833 497.10 09:56:19 Exchange 592195580787860098
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,116 497.10 09:56:19 Exchange 592195580787860101
------------------ ------------ ---------------- -------------- -------------------
33 497.10 09:56:19 Chi-X Europe 592195580787860102
------------------ ------------ ---------------- -------------- -------------------
1,005 497.10 09:56:19 Chi-X Europe 606269331231249624
------------------ ------------ ---------------- -------------- -------------------
2,469 497.10 09:56:19 Chi-X Europe 606269331231249641
------------------ ------------ ---------------- -------------- -------------------
London Stock
216 497.10 09:56:19 Exchange 606269331231249642
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,279 497.05 09:56:35 Exchange 606269331231249890
------------------ ------------ ---------------- -------------- -------------------
London Stock
839 497.05 09:56:35 Exchange 606269331231249891
------------------ ------------ ---------------- -------------- -------------------
London Stock
646 497.25 10:00:06 Exchange 592195580787863899
------------------ ------------ ---------------- -------------- -------------------
1,743 497.25 10:00:06 Chi-X Europe 606269331231252833
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,430 497.25 10:00:06 Exchange 606269331231252834
------------------ ------------ ---------------- -------------- -------------------
856 497.20 10:00:10 Chi-X Europe 592195580787863973
------------------ ------------ ---------------- -------------- -------------------
796 497.20 10:00:10 Chi-X Europe 592195580787863974
------------------ ------------ ---------------- -------------- -------------------
682 497.20 10:00:10 Chi-X Europe 606269331231252898
------------------ ------------ ---------------- -------------- -------------------
London Stock
820 497.15 10:00:24 Exchange 592195580787864206
------------------ ------------ ---------------- -------------- -------------------
London Stock
855 497.15 10:00:24 Exchange 606269331231253079
------------------ ------------ ---------------- -------------- -------------------
London Stock
701 497.15 10:00:24 Exchange 606269331231253080
------------------ ------------ ---------------- -------------- -------------------
London Stock
64 497.15 10:00:24 Exchange 606269331231253081
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,482 497.15 10:00:24 Exchange 606269331231253082
------------------ ------------ ---------------- -------------- -------------------
1,919 497.10 10:00:38 Chi-X Europe 592195580787864518
------------------ ------------ ---------------- -------------- -------------------
London Stock
610 497.05 10:00:38 Exchange 592195580787864519
------------------ ------------ ---------------- -------------- -------------------
London Stock
813 497.10 10:00:38 Exchange 606269331231253376
------------------ ------------ ---------------- -------------- -------------------
199 497.05 10:00:38 Chi-X Europe 606269331231253377
------------------ ------------ ---------------- -------------- -------------------
London Stock
308 497.05 10:00:38 Exchange 606269331231253378
------------------ ------------ ---------------- -------------- -------------------
624 497.05 10:00:38 Chi-X Europe 606269331231253379
------------------ ------------ ---------------- -------------- -------------------
London Stock
195 497.05 10:00:38 Exchange 606269331231253380
------------------ ------------ ---------------- -------------- -------------------
London Stock
113 497.05 10:00:38 Exchange 606269331231253381
------------------ ------------ ---------------- -------------- -------------------
London Stock
486 497.10 10:05:05 Exchange 592195580787868327
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,530 497.10 10:05:05 Exchange 592195580787868328
------------------ ------------ ---------------- -------------- -------------------
505 497.10 10:05:05 Chi-X Europe 592195580787868329
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,892 497.10 10:05:05 Exchange 592195580787868332
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,007 497.10 10:05:05 Exchange 606269331231256989
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 497.40 10:06:12 Exchange 592195580787869259
------------------ ------------ ---------------- -------------- -------------------
London Stock
569 497.40 10:06:12 Exchange 592195580787869260
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 497.40 10:06:12 Exchange 592195580787869263
------------------ ------------ ---------------- -------------- -------------------
London Stock
157 497.40 10:06:12 Exchange 592195580787869264
------------------ ------------ ---------------- -------------- -------------------
2,334 497.40 10:06:12 Chi-X Europe 606269331231257822
------------------ ------------ ---------------- -------------- -------------------
177 497.40 10:06:12 Chi-X Europe 606269331231257827
------------------ ------------ ---------------- -------------- -------------------
534 497.40 10:06:12 Chi-X Europe 606269331231257841
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,185 497.35 10:07:20 Exchange 592195580787870211
------------------ ------------ ---------------- -------------- -------------------
London Stock
598 497.35 10:07:20 Exchange 592195580787870215
------------------ ------------ ---------------- -------------- -------------------
950 497.35 10:07:20 Turquoise 592195580787870216
------------------ ------------ ---------------- -------------- -------------------
London Stock
498 497.35 10:07:20 Exchange 592195580787870217
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,265 497.35 10:07:20 Exchange 606269331231258631
------------------ ------------ ---------------- -------------- -------------------
670 497.25 10:07:25 Chi-X Europe 592195580787870281
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,100 497.25 10:07:25 Exchange 592195580787870284
------------------ ------------ ---------------- -------------- -------------------
132 497.25 10:07:25 Chi-X Europe 592195580787870285
------------------ ------------ ---------------- -------------- -------------------
1,848 497.25 10:07:25 Chi-X Europe 606269331231258702
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,519 497.20 10:07:31 Exchange 592195580787870349
------------------ ------------ ---------------- -------------- -------------------
London Stock
908 497.20 10:07:31 Exchange 606269331231258757
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,186 497.40 10:09:12 Exchange 592195580787871580
------------------ ------------ ---------------- -------------- -------------------
365 497.45 10:09:12 Chi-X Europe 606269331231259881
------------------ ------------ ---------------- -------------- -------------------
2,553 497.45 10:09:12 Chi-X Europe 606269331231259882
------------------ ------------ ---------------- -------------- -------------------
1,047 497.45 10:09:12 Chi-X Europe 606269331231259883
------------------ ------------ ---------------- -------------- -------------------
174 497.40 10:09:12 BATS Europe 606269331231259886
------------------ ------------ ---------------- -------------- -------------------
London Stock
627 497.40 10:09:12 Exchange 606269331231259887
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,180 497.25 10:11:46 Exchange 606269331231261416
------------------ ------------ ---------------- -------------- -------------------
London Stock
114 497.25 10:12:33 Exchange 606269331231261878
------------------ ------------ ---------------- -------------- -------------------
1,029 497.40 10:13:43 Chi-X Europe 592195580787874702
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 497.40 10:13:43 Exchange 592195580787874705
------------------ ------------ ---------------- -------------- -------------------
1,972 497.40 10:13:43 Chi-X Europe 592195580787874709
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,911 497.40 10:13:43 Exchange 606269331231262692
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,067 497.35 10:13:44 Exchange 592195580787874734
------------------ ------------ ---------------- -------------- -------------------
London Stock
615 497.35 10:14:33 Exchange 592195580787875371
------------------ ------------ ---------------- -------------- -------------------
1,542 497.35 10:14:33 BATS Europe 606269331231263304
------------------ ------------ ---------------- -------------- -------------------
952 497.35 10:14:33 BATS Europe 606269331231263305
------------------ ------------ ---------------- -------------- -------------------
London Stock
200 497.35 10:14:35 Exchange 592195580787875376
------------------ ------------ ---------------- -------------- -------------------
London Stock
546 497.35 10:14:43 Exchange 592195580787875439
------------------ ------------ ---------------- -------------- -------------------
823 497.30 10:14:52 Chi-X Europe 592195580787875547
------------------ ------------ ---------------- -------------- -------------------
1,176 497.30 10:14:52 Chi-X Europe 592195580787875548
------------------ ------------ ---------------- -------------- -------------------
London Stock
47 497.30 10:14:52 Exchange 592195580787875549
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,023 497.25 10:15:01 Exchange 606269331231263542
------------------ ------------ ---------------- -------------- -------------------
2,639 497.45 10:18:27 Chi-X Europe 592195580787878450
------------------ ------------ ---------------- -------------- -------------------
London Stock
449 497.45 10:18:27 Exchange 606269331231266223
------------------ ------------ ---------------- -------------- -------------------
London Stock
100 497.50 10:18:35 Exchange 606269331231266321
------------------ ------------ ---------------- -------------- -------------------
London Stock
631 497.50 10:18:35 Exchange 606269331231266322
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,748 497.75 10:19:23 Exchange 592195580787879371
------------------ ------------ ---------------- -------------- -------------------
1,671 497.75 10:19:37 Chi-X Europe 606269331231267251
------------------ ------------ ---------------- -------------- -------------------
London Stock
260 497.60 10:20:05 Exchange 592195580787879906
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,244 497.60 10:20:05 Exchange 592195580787879907
------------------ ------------ ---------------- -------------- -------------------
1,270 497.60 10:20:05 Chi-X Europe 606269331231267610
------------------ ------------ ---------------- -------------- -------------------
London Stock
203 497.60 10:20:05 Exchange 606269331231267611
------------------ ------------ ---------------- -------------- -------------------
978 497.60 10:20:05 Chi-X Europe 606269331231267614
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,504 497.60 10:20:05 Exchange 606269331231267615
------------------ ------------ ---------------- -------------- -------------------
London Stock
176 497.55 10:20:16 Exchange 592195580787880059
------------------ ------------ ---------------- -------------- -------------------
London Stock
30 497.55 10:20:53 Exchange 592195580787880562
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,551 497.55 10:20:56 Exchange 592195580787880576
------------------ ------------ ---------------- -------------- -------------------
813 497.55 10:20:56 Chi-X Europe 592195580787880577
------------------ ------------ ---------------- -------------- -------------------
988 497.55 10:20:56 Chi-X Europe 606269331231268245
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,259 497.50 10:21:38 Exchange 606269331231268750
------------------ ------------ ---------------- -------------- -------------------
2,530 497.50 10:21:38 Chi-X Europe 606269331231268751
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,003 497.50 10:21:38 Exchange 606269331231268752
------------------ ------------ ---------------- -------------- -------------------
London Stock
981 497.50 10:21:38 Exchange 606269331231268753
------------------ ------------ ---------------- -------------- -------------------
567 497.45 10:21:46 Chi-X Europe 592195580787881287
------------------ ------------ ---------------- -------------- -------------------
17 497.45 10:21:47 Turquoise 592195580787881304
------------------ ------------ ---------------- -------------- -------------------
London Stock
669 497.45 10:24:20 Exchange 592195580787883299
------------------ ------------ ---------------- -------------- -------------------
London Stock
623 497.45 10:24:20 Exchange 592195580787883300
------------------ ------------ ---------------- -------------- -------------------
248 497.45 10:24:20 Chi-X Europe 592195580787883301
------------------ ------------ ---------------- -------------- -------------------
London Stock
165 497.45 10:24:28 Exchange 592195580787883434
------------------ ------------ ---------------- -------------- -------------------
London Stock
564 497.45 10:24:28 Exchange 592195580787883435
------------------ ------------ ---------------- -------------- -------------------
London Stock
80 497.45 10:24:28 Exchange 592195580787883436
------------------ ------------ ---------------- -------------- -------------------
453 497.45 10:24:28 Chi-X Europe 592195580787883437
------------------ ------------ ---------------- -------------- -------------------
255 497.45 10:24:28 Chi-X Europe 592195580787883438
------------------ ------------ ---------------- -------------- -------------------
London Stock
199 497.45 10:24:28 Exchange 592195580787883439
------------------ ------------ ---------------- -------------- -------------------
431 497.45 10:24:28 Chi-X Europe 592195580787883440
------------------ ------------ ---------------- -------------- -------------------
539 497.45 10:24:28 Chi-X Europe 606269331231270790
------------------ ------------ ---------------- -------------- -------------------
755 497.45 10:24:28 Chi-X Europe 606269331231270791
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,115 497.45 10:24:28 Exchange 606269331231270792
------------------ ------------ ---------------- -------------- -------------------
146 497.45 10:24:28 Chi-X Europe 606269331231270793
------------------ ------------ ---------------- -------------- -------------------
556 497.45 10:24:45 BATS Europe 606269331231271015
------------------ ------------ ---------------- -------------- -------------------
365 497.40 10:24:47 Chi-X Europe 606269331231271065
------------------ ------------ ---------------- -------------- -------------------
London Stock
287 497.40 10:24:55 Exchange 606269331231271141
------------------ ------------ ---------------- -------------- -------------------
London Stock
507 497.40 10:26:10 Exchange 592195580787884576
------------------ ------------ ---------------- -------------- -------------------
London Stock
869 497.40 10:26:10 Exchange 606269331231271768
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,307 497.40 10:26:10 Exchange 606269331231271769
------------------ ------------ ---------------- -------------- -------------------
403 497.40 10:26:10 Chi-X Europe 606269331231271770
------------------ ------------ ---------------- -------------- -------------------
1,878 497.40 10:26:10 Turquoise 606269331231271771
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,100 497.35 10:26:36 Exchange 592195580787884949
------------------ ------------ ---------------- -------------- -------------------
London Stock
430 497.35 10:26:36 Exchange 592195580787884950
------------------ ------------ ---------------- -------------- -------------------
London Stock
307 497.35 10:26:36 Exchange 592195580787884951
------------------ ------------ ---------------- -------------- -------------------
London Stock
695 497.35 10:26:36 Exchange 592195580787884952
------------------ ------------ ---------------- -------------- -------------------
London Stock
819 497.30 10:28:37 Exchange 592195580787886217
------------------ ------------ ---------------- -------------- -------------------
869 497.30 10:28:37 BATS Europe 606269331231273323
------------------ ------------ ---------------- -------------- -------------------
London Stock
854 497.30 10:28:37 Exchange 606269331231273324
------------------ ------------ ---------------- -------------- -------------------
1,015 497.30 10:28:37 Chi-X Europe 606269331231273325
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,309 497.25 10:28:38 Exchange 592195580787886219
------------------ ------------ ---------------- -------------- -------------------
London Stock
794 497.25 10:29:39 Exchange 592195580787887018
------------------ ------------ ---------------- -------------- -------------------
London Stock
332 497.25 10:29:39 Exchange 592195580787887021
------------------ ------------ ---------------- -------------- -------------------
979 497.25 10:29:39 Chi-X Europe 592195580787887022
------------------ ------------ ---------------- -------------- -------------------
128 497.25 10:29:39 BATS Europe 592195580787887023
------------------ ------------ ---------------- -------------- -------------------
61 497.25 10:29:39 BATS Europe 592195580787887024
------------------ ------------ ---------------- -------------- -------------------
750 497.25 10:29:39 Chi-X Europe 592195580787887025
------------------ ------------ ---------------- -------------- -------------------
1,145 497.25 10:29:39 Chi-X Europe 606269331231274108
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,199 497.20 10:30:32 Exchange 592195580787887794
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,079 497.20 10:30:32 Exchange 592195580787887795
------------------ ------------ ---------------- -------------- -------------------
982 497.20 10:30:32 Chi-X Europe 606269331231274824
------------------ ------------ ---------------- -------------- -------------------
1,315 497.15 10:30:43 Chi-X Europe 606269331231275062
------------------ ------------ ---------------- -------------- -------------------
1,293 497.15 10:30:43 BATS Europe 606269331231275063
------------------ ------------ ---------------- -------------- -------------------
1,500 496.90 10:32:22 BATS Europe 606269331231276141
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,861 496.90 10:32:26 Exchange 592195580787889302
------------------ ------------ ---------------- -------------- -------------------
837 496.90 10:32:26 Chi-X Europe 592195580787889303
------------------ ------------ ---------------- -------------- -------------------
London Stock
600 496.90 10:32:26 Exchange 592195580787889304
------------------ ------------ ---------------- -------------- -------------------
201 496.90 10:32:26 Chi-X Europe 592195580787889305
------------------ ------------ ---------------- -------------- -------------------
341 496.90 10:32:26 Turquoise 606269331231276172
------------------ ------------ ---------------- -------------- -------------------
London Stock
685 496.90 10:32:26 Exchange 606269331231276173
------------------ ------------ ---------------- -------------- -------------------
London Stock
848 496.90 10:32:26 Exchange 606269331231276174
------------------ ------------ ---------------- -------------- -------------------
375 496.90 10:32:26 Chi-X Europe 606269331231276177
------------------ ------------ ---------------- -------------- -------------------
327 496.90 10:32:26 Chi-X Europe 606269331231276178
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,051 496.85 10:32:34 Exchange 592195580787889413
------------------ ------------ ---------------- -------------- -------------------
London Stock
691 496.85 10:32:34 Exchange 592195580787889414
------------------ ------------ ---------------- -------------- -------------------
74 496.85 10:32:34 Chi-X Europe 592195580787889415
------------------ ------------ ---------------- -------------- -------------------
943 496.85 10:32:34 Chi-X Europe 592195580787889416
------------------ ------------ ---------------- -------------- -------------------
London Stock
823 496.80 10:32:34 Exchange 592195580787889417
------------------ ------------ ---------------- -------------- -------------------
London Stock
793 496.80 10:32:34 Exchange 592195580787889418
------------------ ------------ ---------------- -------------- -------------------
London Stock
733 496.85 10:32:34 Exchange 606269331231276301
------------------ ------------ ---------------- -------------- -------------------
712 496.80 10:33:06 BATS Europe 606269331231276648
------------------ ------------ ---------------- -------------- -------------------
2,664 496.50 10:36:01 BATS Europe 592195580787891988
------------------ ------------ ---------------- -------------- -------------------
London Stock
190 496.50 10:36:01 Exchange 606269331231278524
------------------ ------------ ---------------- -------------- -------------------
66 496.50 10:36:01 Chi-X Europe 606269331231278525
------------------ ------------ ---------------- -------------- -------------------
London Stock
190 496.50 10:36:01 Exchange 606269331231278526
------------------ ------------ ---------------- -------------- -------------------
London Stock
836 496.45 10:36:05 Exchange 606269331231278562
------------------ ------------ ---------------- -------------- -------------------
726 496.45 10:36:15 Chi-X Europe 592195580787892112
------------------ ------------ ---------------- -------------- -------------------
781 496.40 10:36:15 Chi-X Europe 592195580787892113
------------------ ------------ ---------------- -------------- -------------------
655 496.35 10:38:35 BATS Europe 592195580787893432
------------------ ------------ ---------------- -------------- -------------------
1,372 496.35 10:38:35 BATS Europe 606269331231279860
------------------ ------------ ---------------- -------------- -------------------
644 496.35 10:38:35 Chi-X Europe 606269331231279861
------------------ ------------ ---------------- -------------- -------------------
London Stock
966 496.30 10:38:36 Exchange 592195580787893441
------------------ ------------ ---------------- -------------- -------------------
870 496.30 10:38:36 Chi-X Europe 606269331231279870
------------------ ------------ ---------------- -------------- -------------------
1,081 496.25 10:39:35 Chi-X Europe 592195580787894029
------------------ ------------ ---------------- -------------- -------------------
London Stock
143 496.25 10:39:35 Exchange 592195580787894030
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,226 496.25 10:39:35 Exchange 606269331231280388
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 496.25 10:39:35 Exchange 606269331231280389
------------------ ------------ ---------------- -------------- -------------------
968 496.20 10:39:45 Chi-X Europe 592195580787894203
------------------ ------------ ---------------- -------------- -------------------
1,180 496.20 10:40:05 Turquoise 606269331231280891
------------------ ------------ ---------------- -------------- -------------------
London Stock
645 496.15 10:40:31 Exchange 606269331231281146
------------------ ------------ ---------------- -------------- -------------------
787 496.15 10:40:43 Chi-X Europe 606269331231281252
------------------ ------------ ---------------- -------------- -------------------
201 495.90 10:42:03 Chi-X Europe 592195580787895685
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,014 495.90 10:42:03 Exchange 592195580787895686
------------------ ------------ ---------------- -------------- -------------------
London Stock
11 495.90 10:42:03 Exchange 592195580787895687
------------------ ------------ ---------------- -------------- -------------------
181 495.90 10:42:03 Chi-X Europe 606269331231281906
------------------ ------------ ---------------- -------------- -------------------
London Stock
821 495.90 10:42:03 Exchange 606269331231281907
------------------ ------------ ---------------- -------------- -------------------
London Stock
661 495.90 10:42:03 Exchange 606269331231281908
------------------ ------------ ---------------- -------------- -------------------
16 495.90 10:42:04 BATS Europe 592195580787895701
------------------ ------------ ---------------- -------------- -------------------
London Stock
953 495.85 10:43:08 Exchange 592195580787896473
------------------ ------------ ---------------- -------------- -------------------
1,268 495.85 10:43:08 Turquoise 592195580787896474
------------------ ------------ ---------------- -------------- -------------------
111 495.85 10:43:08 Chi-X Europe 592195580787896475
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,966 495.85 10:43:08 Exchange 606269331231282610
------------------ ------------ ---------------- -------------- -------------------
London Stock
786 495.80 10:43:08 Exchange 606269331231282614
------------------ ------------ ---------------- -------------- -------------------
380 495.80 10:43:12 Chi-X Europe 606269331231282648
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,730 495.80 10:43:12 Exchange 606269331231282649
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,383 496.10 10:44:54 Exchange 592195580787897447
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,687 496.10 10:44:54 Exchange 592195580787897450
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,101 496.05 10:44:59 Exchange 606269331231283533
------------------ ------------ ---------------- -------------- -------------------
1,545 496.05 10:46:18 Chi-X Europe 606269331231284931
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,456 496.05 10:46:18 Exchange 606269331231284932
------------------ ------------ ---------------- -------------- -------------------
London Stock
832 496.05 10:46:18 Exchange 606269331231284945
------------------ ------------ ---------------- -------------- -------------------
London Stock
114 496.05 10:46:24 Exchange 606269331231285044
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,672 496.00 10:47:06 Exchange 592195580787899526
------------------ ------------ ---------------- -------------- -------------------
London Stock
836 495.95 10:47:12 Exchange 606269331231285622
------------------ ------------ ---------------- -------------- -------------------
2,439 496.00 10:50:12 Chi-X Europe 592195580787901714
------------------ ------------ ---------------- -------------- -------------------
797 496.00 10:50:12 Chi-X Europe 592195580787901715
------------------ ------------ ---------------- -------------- -------------------
164 496.00 10:50:12 Chi-X Europe 592195580787901720
------------------ ------------ ---------------- -------------- -------------------
London Stock
168 496.00 10:50:12 Exchange 592195580787901723
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 496.00 10:50:12 Exchange 592195580787901726
------------------ ------------ ---------------- -------------- -------------------
1,176 496.00 10:50:12 Chi-X Europe 592195580787901730
------------------ ------------ ---------------- -------------- -------------------
881 495.95 10:50:28 Turquoise 606269331231287620
------------------ ------------ ---------------- -------------- -------------------
London Stock
605 495.95 10:50:28 Exchange 606269331231287621
------------------ ------------ ---------------- -------------- -------------------
London Stock
500 495.85 10:50:36 Exchange 592195580787902122
------------------ ------------ ---------------- -------------- -------------------
790 495.85 10:50:36 Chi-X Europe 592195580787902123
------------------ ------------ ---------------- -------------- -------------------
2,249 495.85 10:50:36 Chi-X Europe 606269331231287717
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,122 495.65 10:51:03 Exchange 592195580787902527
------------------ ------------ ---------------- -------------- -------------------
2,166 495.65 10:51:03 BATS Europe 592195580787902528
------------------ ------------ ---------------- -------------- -------------------
601 495.65 10:51:03 Chi-X Europe 592195580787902531
------------------ ------------ ---------------- -------------- -------------------
601 495.65 10:51:03 Chi-X Europe 606269331231288047
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,946 495.65 10:53:07 Exchange 606269331231289196
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,099 495.65 10:53:07 Exchange 606269331231289204
------------------ ------------ ---------------- -------------- -------------------
London Stock
209 495.65 10:53:07 Exchange 606269331231289205
------------------ ------------ ---------------- -------------- -------------------
London Stock
581 495.65 10:53:07 Exchange 606269331231289206
------------------ ------------ ---------------- -------------- -------------------
1,175 495.60 10:53:46 Chi-X Europe 592195580787904340
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,081 495.55 10:53:46 Exchange 592195580787904341
------------------ ------------ ---------------- -------------- -------------------
London Stock
669 495.60 10:53:46 Exchange 606269331231289601
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,209 495.60 10:58:28 Exchange 592195580787907914
------------------ ------------ ---------------- -------------- -------------------
1,710 495.60 10:58:28 Chi-X Europe 592195580787907915
------------------ ------------ ---------------- -------------- -------------------
London Stock
744 495.60 10:58:28 Exchange 592195580787907916
------------------ ------------ ---------------- -------------- -------------------
159 495.60 10:58:28 Chi-X Europe 592195580787907921
------------------ ------------ ---------------- -------------- -------------------
London Stock
157 495.60 10:58:28 Exchange 592195580787907925
------------------ ------------ ---------------- -------------- -------------------
540 495.60 10:58:28 Chi-X Europe 606269331231292669
------------------ ------------ ---------------- -------------- -------------------
900 495.60 10:58:38 Chi-X Europe 606269331231292767
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,157 495.70 10:59:38 Exchange 606269331231293385
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,168 495.70 10:59:38 Exchange 606269331231293386
------------------ ------------ ---------------- -------------- -------------------
London Stock
369 495.80 11:02:37 Exchange 592195580787910825
------------------ ------------ ---------------- -------------- -------------------
69 495.80 11:02:37 Chi-X Europe 592195580787910828
------------------ ------------ ---------------- -------------- -------------------
602 495.80 11:02:37 Chi-X Europe 592195580787910829
------------------ ------------ ---------------- -------------- -------------------
London Stock
174 495.85 11:02:37 Exchange 606269331231295384
------------------ ------------ ---------------- -------------- -------------------
673 496.05 11:02:54 Chi-X Europe 592195580787911021
------------------ ------------ ---------------- -------------- -------------------
London Stock
527 496.05 11:02:54 Exchange 592195580787911024
------------------ ------------ ---------------- -------------- -------------------
2,356 496.05 11:02:56 Chi-X Europe 592195580787911047
------------------ ------------ ---------------- -------------- -------------------
216 496.05 11:02:56 Chi-X Europe 606269331231295571
------------------ ------------ ---------------- -------------- -------------------
London Stock
827 496.05 11:02:56 Exchange 606269331231295572
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,525 496.00 11:02:56 Exchange 606269331231295578
------------------ ------------ ---------------- -------------- -------------------
London Stock
434 496.00 11:02:57 Exchange 592195580787911067
------------------ ------------ ---------------- -------------- -------------------
1,325 496.00 11:03:02 Chi-X Europe 606269331231295645
------------------ ------------ ---------------- -------------- -------------------
959 496.00 11:03:11 Chi-X Europe 592195580787911263
------------------ ------------ ---------------- -------------- -------------------
London Stock
924 495.95 11:03:57 Exchange 592195580787911748
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,921 495.95 11:03:57 Exchange 606269331231296181
------------------ ------------ ---------------- -------------- -------------------
London Stock
850 495.95 11:03:57 Exchange 606269331231296184
------------------ ------------ ---------------- -------------- -------------------
850 495.95 11:03:57 Chi-X Europe 606269331231296185
------------------ ------------ ---------------- -------------- -------------------
1,032 495.95 11:03:57 Chi-X Europe 606269331231296186
------------------ ------------ ---------------- -------------- -------------------
78 495.90 11:04:08 Chi-X Europe 592195580787911941
------------------ ------------ ---------------- -------------- -------------------
2,777 495.90 11:04:08 Chi-X Europe 592195580787911942
------------------ ------------ ---------------- -------------- -------------------
London Stock
612 495.90 11:04:09 Exchange 606269331231296422
------------------ ------------ ---------------- -------------- -------------------
London Stock
313 495.90 11:04:14 Exchange 606269331231296503
------------------ ------------ ---------------- -------------- -------------------
793 495.85 11:04:15 Chi-X Europe 592195580787912154
------------------ ------------ ---------------- -------------- -------------------
1,563 495.85 11:04:15 Chi-X Europe 606269331231296585
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,178 495.80 11:05:11 Exchange 592195580787913191
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,070 495.50 11:06:12 Exchange 592195580787914332
------------------ ------------ ---------------- -------------- -------------------
810 495.50 11:06:12 Chi-X Europe 592195580787914333
------------------ ------------ ---------------- -------------- -------------------
London Stock
142 495.50 11:06:12 Exchange 592195580787914334
------------------ ------------ ---------------- -------------- -------------------
765 495.45 11:06:18 Chi-X Europe 606269331231298648
------------------ ------------ ---------------- -------------- -------------------
London Stock
433 495.45 11:06:18 Exchange 606269331231298649
------------------ ------------ ---------------- -------------- -------------------
694 495.45 11:06:18 Chi-X Europe 606269331231298650
------------------ ------------ ---------------- -------------- -------------------
London Stock
617 495.40 11:06:34 Exchange 592195580787914592
------------------ ------------ ---------------- -------------- -------------------
265 495.40 11:06:34 Chi-X Europe 592195580787914593
------------------ ------------ ---------------- -------------- -------------------
London Stock
64 495.40 11:06:34 Exchange 592195580787914594
------------------ ------------ ---------------- -------------- -------------------
London Stock
954 495.10 11:09:03 Exchange 592195580787916554
------------------ ------------ ---------------- -------------- -------------------
London Stock
82 495.10 11:09:03 Exchange 592195580787916557
------------------ ------------ ---------------- -------------- -------------------
855 495.10 11:09:03 Chi-X Europe 606269331231300599
------------------ ------------ ---------------- -------------- -------------------
1,553 495.10 11:09:03 Chi-X Europe 606269331231300601
------------------ ------------ ---------------- -------------- -------------------
London Stock
40 495.10 11:09:03 Exchange 606269331231300604
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,175 495.05 11:09:20 Exchange 592195580787916736
------------------ ------------ ---------------- -------------- -------------------
723 495.05 11:09:20 Chi-X Europe 606269331231300776
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,793 495.10 11:10:27 Exchange 592195580787917752
------------------ ------------ ---------------- -------------- -------------------
1,080 495.10 11:10:28 Chi-X Europe 592195580787917767
------------------ ------------ ---------------- -------------- -------------------
255 495.10 11:10:28 Chi-X Europe 606269331231301737
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,616 495.20 11:12:18 Exchange 606269331231303219
------------------ ------------ ---------------- -------------- -------------------
454 495.30 11:13:40 Chi-X Europe 592195580787920210
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,102 495.30 11:13:40 Exchange 592195580787920211
------------------ ------------ ---------------- -------------- -------------------
765 495.30 11:13:40 Chi-X Europe 592195580787920212
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,863 495.30 11:13:40 Exchange 592195580787920221
------------------ ------------ ---------------- -------------- -------------------
London Stock
545 495.30 11:13:40 Exchange 592195580787920222
------------------ ------------ ---------------- -------------- -------------------
London Stock
953 495.25 11:13:41 Exchange 606269331231304028
------------------ ------------ ---------------- -------------- -------------------
788 495.20 11:13:48 Chi-X Europe 592195580787920302
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,466 495.20 11:13:48 Exchange 592195580787920303
------------------ ------------ ---------------- -------------- -------------------
London Stock
593 495.20 11:13:54 Exchange 606269331231304198
------------------ ------------ ---------------- -------------- -------------------
4,080 495.10 11:15:54 Chi-X Europe 606269331231305593
------------------ ------------ ---------------- -------------- -------------------
London Stock
457 495.10 11:15:54 Exchange 606269331231305596
------------------ ------------ ---------------- -------------- -------------------
236 495.35 11:18:48 BATS Europe 592195580787924014
------------------ ------------ ---------------- -------------- -------------------
668 495.35 11:19:13 Chi-X Europe 592195580787924335
------------------ ------------ ---------------- -------------- -------------------
2,991 495.35 11:19:13 Chi-X Europe 592195580787924336
------------------ ------------ ---------------- -------------- -------------------
London Stock
825 495.35 11:19:13 Exchange 592195580787924342
------------------ ------------ ---------------- -------------- -------------------
London Stock
156 495.35 11:19:13 Exchange 592195580787924344
------------------ ------------ ---------------- -------------- -------------------
London Stock
999 495.30 11:19:23 Exchange 606269331231307911
------------------ ------------ ---------------- -------------- -------------------
London Stock
518 495.25 11:19:33 Exchange 592195580787924542
------------------ ------------ ---------------- -------------- -------------------
714 495.25 11:19:39 Chi-X Europe 592195580787924685
------------------ ------------ ---------------- -------------- -------------------
London Stock
132 495.25 11:19:39 Exchange 592195580787924688
------------------ ------------ ---------------- -------------- -------------------
273 495.25 11:19:39 Chi-X Europe 606269331231308079
------------------ ------------ ---------------- -------------- -------------------
London Stock
237 495.25 11:19:39 Exchange 606269331231308080
------------------ ------------ ---------------- -------------- -------------------
391 495.25 11:19:39 Chi-X Europe 606269331231308090
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,460 495.25 11:19:39 Exchange 606269331231308091
------------------ ------------ ---------------- -------------- -------------------
782 495.25 11:19:39 BATS Europe 606269331231308092
------------------ ------------ ---------------- -------------- -------------------
London Stock
191 495.20 11:19:48 Exchange 592195580787924776
------------------ ------------ ---------------- -------------- -------------------
465 495.20 11:19:59 Chi-X Europe 592195580787924907
------------------ ------------ ---------------- -------------- -------------------
395 495.20 11:19:59 Chi-X Europe 606269331231308276
------------------ ------------ ---------------- -------------- -------------------
391 495.20 11:19:59 Turquoise 606269331231308277
------------------ ------------ ---------------- -------------- -------------------
346 495.20 11:19:59 Chi-X Europe 606269331231308278
------------------ ------------ ---------------- -------------- -------------------
London Stock
497 495.15 11:21:20 Exchange 592195580787925900
------------------ ------------ ---------------- -------------- -------------------
London Stock
397 495.15 11:22:21 Exchange 592195580787926543
------------------ ------------ ---------------- -------------- -------------------
750 495.15 11:22:21 Chi-X Europe 592195580787926549
------------------ ------------ ---------------- -------------- -------------------
1,074 495.15 11:22:21 Chi-X Europe 592195580787926556
------------------ ------------ ---------------- -------------- -------------------
2,406 495.15 11:22:21 BATS Europe 606269331231309664
------------------ ------------ ---------------- -------------- -------------------
1,055 495.15 11:22:22 Chi-X Europe 606269331231309683
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,172 495.10 11:22:44 Exchange 592195580787926875
------------------ ------------ ---------------- -------------- -------------------
London Stock
332 494.90 11:23:31 Exchange 592195580787927642
------------------ ------------ ---------------- -------------- -------------------
London Stock
307 494.90 11:23:31 Exchange 592195580787927645
------------------ ------------ ---------------- -------------- -------------------
2,014 494.90 11:23:31 Chi-X Europe 606269331231310662
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,162 494.90 11:23:31 Exchange 606269331231310669
------------------ ------------ ---------------- -------------- -------------------
London Stock
785 495.15 11:26:51 Exchange 592195580787929958
------------------ ------------ ---------------- -------------- -------------------
1,468 495.15 11:26:51 Chi-X Europe 592195580787929959
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,305 495.20 11:26:51 Exchange 606269331231312697
------------------ ------------ ---------------- -------------- -------------------
London Stock
961 495.20 11:26:51 Exchange 606269331231312700
------------------ ------------ ---------------- -------------- -------------------
885 495.30 11:30:05 Chi-X Europe 592195580787932495
------------------ ------------ ---------------- -------------- -------------------
London Stock
35 495.30 11:30:05 Exchange 606269331231314932
------------------ ------------ ---------------- -------------- -------------------
London Stock
142 495.30 11:30:05 Exchange 606269331231314935
------------------ ------------ ---------------- -------------- -------------------
London Stock
946 495.30 11:30:54 Exchange 592195580787932991
------------------ ------------ ---------------- -------------- -------------------
3,475 495.45 11:32:26 Chi-X Europe 592195580787934235
------------------ ------------ ---------------- -------------- -------------------
842 495.50 11:32:26 Chi-X Europe 606269331231316511
------------------ ------------ ---------------- -------------- -------------------
1,944 495.45 11:32:26 Chi-X Europe 606269331231316514
------------------ ------------ ---------------- -------------- -------------------
London Stock
542 495.60 11:33:03 Exchange 592195580787934666
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,710 495.60 11:33:03 Exchange 592195580787934667
------------------ ------------ ---------------- -------------- -------------------
685 495.60 11:33:03 Chi-X Europe 592195580787934668
------------------ ------------ ---------------- -------------- -------------------
London Stock
950 495.60 11:33:03 Exchange 606269331231316895
------------------ ------------ ---------------- -------------- -------------------
1,567 495.60 11:33:03 Chi-X Europe 606269331231316896
------------------ ------------ ---------------- -------------- -------------------
London Stock
604 495.60 11:33:03 Exchange 606269331231316897
------------------ ------------ ---------------- -------------- -------------------
London Stock
783 495.60 11:35:25 Exchange 592195580787936381
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,363 495.60 11:35:25 Exchange 592195580787936382
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,482 495.60 11:35:25 Exchange 592195580787936386
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,778 495.50 11:35:45 Exchange 592195580787936585
------------------ ------------ ---------------- -------------- -------------------
London Stock
821 495.50 11:35:45 Exchange 592195580787936587
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,318 495.55 11:35:45 Exchange 606269331231318586
------------------ ------------ ---------------- -------------- -------------------
789 495.55 11:35:45 Chi-X Europe 606269331231318587
------------------ ------------ ---------------- -------------- -------------------
London Stock
337 495.55 11:35:45 Exchange 606269331231318600
------------------ ------------ ---------------- -------------- -------------------
978 495.50 11:35:45 Chi-X Europe 606269331231318601
------------------ ------------ ---------------- -------------- -------------------
London Stock
300 495.50 11:35:48 Exchange 606269331231318657
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,090 495.50 11:36:10 Exchange 592195580787936823
------------------ ------------ ---------------- -------------- -------------------
171 495.45 11:36:18 Chi-X Europe 592195580787936916
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,013 495.45 11:36:18 Exchange 592195580787936917
------------------ ------------ ---------------- -------------- -------------------
2,968 495.30 11:37:06 Chi-X Europe 592195580787937757
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 495.30 11:37:06 Exchange 606269331231319676
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,208 495.30 11:37:08 Exchange 592195580787937775
------------------ ------------ ---------------- -------------- -------------------
2,681 495.40 11:42:51 Chi-X Europe 606269331231323098
------------------ ------------ ---------------- -------------- -------------------
492 495.40 11:42:51 BATS Europe 606269331231323099
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,965 495.40 11:43:09 Exchange 606269331231323281
------------------ ------------ ---------------- -------------- -------------------
London Stock
641 495.45 11:45:07 Exchange 606269331231324282
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,004 495.40 11:45:09 Exchange 592195580787942867
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,053 495.40 11:45:09 Exchange 592195580787942869
------------------ ------------ ---------------- -------------- -------------------
London Stock
720 495.40 11:45:10 Exchange 592195580787942880
------------------ ------------ ---------------- -------------- -------------------
265 495.35 11:45:19 Chi-X Europe 606269331231324371
------------------ ------------ ---------------- -------------- -------------------
London Stock
190 495.35 11:45:19 Exchange 606269331231324372
------------------ ------------ ---------------- -------------- -------------------
London Stock
855 495.35 11:45:19 Exchange 606269331231324373
------------------ ------------ ---------------- -------------- -------------------
London Stock
303 495.35 11:45:19 Exchange 606269331231324374
------------------ ------------ ---------------- -------------- -------------------
539 495.35 11:46:04 Chi-X Europe 606269331231324705
------------------ ------------ ---------------- -------------- -------------------
2,812 495.70 11:48:41 Chi-X Europe 592195580787944978
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,283 495.70 11:48:41 Exchange 606269331231326126
------------------ ------------ ---------------- -------------- -------------------
London Stock
751 495.70 11:48:42 Exchange 592195580787944989
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,006 495.70 11:48:42 Exchange 592195580787944990
------------------ ------------ ---------------- -------------- -------------------
820 495.70 11:48:42 Chi-X Europe 592195580787944991
------------------ ------------ ---------------- -------------- -------------------
London Stock
28 495.70 11:48:42 Exchange 592195580787944992
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,249 495.70 11:48:42 Exchange 606269331231326136
------------------ ------------ ---------------- -------------- -------------------
London Stock
169 495.70 11:48:42 Exchange 606269331231326139
------------------ ------------ ---------------- -------------- -------------------
602 495.75 11:49:22 Chi-X Europe 592195580787945351
------------------ ------------ ---------------- -------------- -------------------
1,000 495.75 11:49:22 Chi-X Europe 592195580787945354
------------------ ------------ ---------------- -------------- -------------------
London Stock
783 495.75 11:49:22 Exchange 592195580787945355
------------------ ------------ ---------------- -------------- -------------------
London Stock
871 495.75 11:49:22 Exchange 606269331231326460
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,058 495.75 11:49:22 Exchange 606269331231326461
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,080 495.75 11:51:06 Exchange 592195580787946521
------------------ ------------ ---------------- -------------- -------------------
London Stock
940 495.75 11:51:06 Exchange 592195580787946522
------------------ ------------ ---------------- -------------- -------------------
London Stock
211 495.75 11:51:06 Exchange 592195580787946523
------------------ ------------ ---------------- -------------- -------------------
1,658 495.75 11:51:06 Chi-X Europe 592195580787946524
------------------ ------------ ---------------- -------------- -------------------
1,128 495.75 11:51:06 Chi-X Europe 592195580787946528
------------------ ------------ ---------------- -------------- -------------------
London Stock
192 495.75 11:51:07 Exchange 592195580787946538
------------------ ------------ ---------------- -------------- -------------------
507 495.75 11:51:07 Chi-X Europe 606269331231327547
------------------ ------------ ---------------- -------------- -------------------
London Stock
971 495.70 11:52:03 Exchange 592195580787947202
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,913 495.70 11:52:03 Exchange 606269331231328141
------------------ ------------ ---------------- -------------- -------------------
London Stock
952 495.70 11:52:03 Exchange 606269331231328142
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,166 495.65 11:52:11 Exchange 592195580787947294
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,022 495.65 11:52:11 Exchange 592195580787947295
------------------ ------------ ---------------- -------------- -------------------
London Stock
689 495.65 11:52:11 Exchange 606269331231328221
------------------ ------------ ---------------- -------------- -------------------
London Stock
149 495.70 11:53:15 Exchange 592195580787947962
------------------ ------------ ---------------- -------------- -------------------
205 495.70 11:53:15 BATS Europe 592195580787947963
------------------ ------------ ---------------- -------------- -------------------
479 495.70 11:54:53 BATS Europe 592195580787948942
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,200 495.70 11:54:53 Exchange 606269331231329657
------------------ ------------ ---------------- -------------- -------------------
59 495.70 11:56:51 Chi-X Europe 592195580787950818
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,401 495.70 11:56:51 Exchange 592195580787950819
------------------ ------------ ---------------- -------------- -------------------
London Stock
768 495.70 11:56:51 Exchange 592195580787950820
------------------ ------------ ---------------- -------------- -------------------
London Stock
541 495.70 11:56:51 Exchange 606269331231331395
------------------ ------------ ---------------- -------------- -------------------
London Stock
933 496.25 12:08:02 Exchange 592195580787961040
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,064 496.25 12:08:02 Exchange 606269331231340782
------------------ ------------ ---------------- -------------- -------------------
London Stock
692 496.25 12:08:06 Exchange 592195580787961105
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,284 496.20 12:08:08 Exchange 606269331231340876
------------------ ------------ ---------------- -------------- -------------------
London Stock
841 496.20 12:08:51 Exchange 606269331231341240
------------------ ------------ ---------------- -------------- -------------------
39 496.20 12:08:54 BATS Europe 592195580787961605
------------------ ------------ ---------------- -------------- -------------------
1,001 496.20 12:08:54 BATS Europe 592195580787961606
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 496.20 12:09:04 Exchange 592195580787961711
------------------ ------------ ---------------- -------------- -------------------
London Stock
983 496.20 12:09:13 Exchange 592195580787961826
------------------ ------------ ---------------- -------------- -------------------
London Stock
442 496.15 12:09:50 Exchange 592195580787962227
------------------ ------------ ---------------- -------------- -------------------
London Stock
637 496.15 12:09:50 Exchange 592195580787962228
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,029 496.20 12:10:33 Exchange 592195580787962915
------------------ ------------ ---------------- -------------- -------------------
London Stock
91 496.20 12:10:46 Exchange 592195580787963056
------------------ ------------ ---------------- -------------- -------------------
London Stock
581 496.30 12:11:08 Exchange 592195580787963360
------------------ ------------ ---------------- -------------- -------------------
London Stock
25 496.30 12:11:08 Exchange 606269331231342880
------------------ ------------ ---------------- -------------- -------------------
London Stock
200 496.30 12:11:08 Exchange 606269331231342882
------------------ ------------ ---------------- -------------- -------------------
London Stock
783 496.30 12:11:08 Exchange 606269331231342891
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,192 496.40 12:11:34 Exchange 606269331231343142
------------------ ------------ ---------------- -------------- -------------------
21 496.40 12:11:42 Chi-X Europe 606269331231343209
------------------ ------------ ---------------- -------------- -------------------
20 496.40 12:11:48 Chi-X Europe 606269331231343262
------------------ ------------ ---------------- -------------- -------------------
London Stock
795 496.40 12:11:50 Exchange 592195580787963803
------------------ ------------ ---------------- -------------- -------------------
London Stock
115 496.40 12:11:50 Exchange 592195580787963816
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,517 496.40 12:11:50 Exchange 606269331231343297
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 496.40 12:11:50 Exchange 606269331231343307
------------------ ------------ ---------------- -------------- -------------------
London Stock
29 496.40 12:11:54 Exchange 592195580787963850
------------------ ------------ ---------------- -------------- -------------------
London Stock
746 496.40 12:11:54 Exchange 592195580787963855
------------------ ------------ ---------------- -------------- -------------------
London Stock
243 496.40 12:11:54 Exchange 592195580787963856
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,063 496.45 12:12:25 Exchange 606269331231343607
------------------ ------------ ---------------- -------------- -------------------
London Stock
767 496.45 12:12:27 Exchange 606269331231343633
------------------ ------------ ---------------- -------------- -------------------
1,577 496.40 12:12:30 Chi-X Europe 606269331231343688
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,147 496.40 12:12:34 Exchange 592195580787964354
------------------ ------------ ---------------- -------------- -------------------
821 496.40 12:12:38 Chi-X Europe 592195580787964396
------------------ ------------ ---------------- -------------- -------------------
London Stock
128 496.40 12:12:43 Exchange 592195580787964431
------------------ ------------ ---------------- -------------- -------------------
London Stock
610 496.40 12:12:43 Exchange 592195580787964432
------------------ ------------ ---------------- -------------- -------------------
962 496.40 12:12:46 Chi-X Europe 606269331231343815
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,147 496.55 12:13:01 Exchange 592195580787964642
------------------ ------------ ---------------- -------------- -------------------
986 496.60 12:13:52 Chi-X Europe 606269331231344340
------------------ ------------ ---------------- -------------- -------------------
London Stock
174 496.60 12:13:52 Exchange 606269331231344341
------------------ ------------ ---------------- -------------- -------------------
London Stock
604 496.60 12:14:13 Exchange 592195580787965230
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,583 496.60 12:14:29 Exchange 592195580787965368
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,285 496.60 12:14:33 Exchange 606269331231344633
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,368 496.60 12:14:46 Exchange 592195580787965486
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,389 496.60 12:14:57 Exchange 592195580787965580
------------------ ------------ ---------------- -------------- -------------------
745 496.60 12:15:13 Chi-X Europe 592195580787965781
------------------ ------------ ---------------- -------------- -------------------
London Stock
382 496.55 12:15:16 Exchange 592195580787965802
------------------ ------------ ---------------- -------------- -------------------
London Stock
780 496.55 12:15:18 Exchange 592195580787965834
------------------ ------------ ---------------- -------------- -------------------
London Stock
630 496.55 12:15:18 Exchange 606269331231345050
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 496.55 12:15:23 Exchange 592195580787965891
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,526 496.15 12:15:39 Exchange 606269331231345235
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,223 496.10 12:16:01 Exchange 606269331231345452
------------------ ------------ ---------------- -------------- -------------------
761 496.30 12:16:51 Turquoise 606269331231345772
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,048 496.30 12:16:56 Exchange 592195580787966747
------------------ ------------ ---------------- -------------- -------------------
London Stock
200 496.30 12:17:25 Exchange 592195580787967055
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,039 496.30 12:17:29 Exchange 592195580787967125
------------------ ------------ ---------------- -------------- -------------------
775 496.35 12:17:49 BATS Europe 606269331231346390
------------------ ------------ ---------------- -------------- -------------------
516 496.40 12:18:02 Chi-X Europe 592195580787967365
------------------ ------------ ---------------- -------------- -------------------
1,016 496.40 12:18:06 Chi-X Europe 606269331231346649
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,368 496.55 12:19:01 Exchange 592195580787967957
------------------ ------------ ---------------- -------------- -------------------
708 496.55 12:19:01 Chi-X Europe 606269331231347057
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,284 496.55 12:19:08 Exchange 592195580787968041
------------------ ------------ ---------------- -------------- -------------------
1,636 496.55 12:19:23 BATS Europe 592195580787968166
------------------ ------------ ---------------- -------------- -------------------
100 496.55 12:20:55 BATS Europe 606269331231348149
------------------ ------------ ---------------- -------------- -------------------
London Stock
848 496.55 12:21:16 Exchange 606269331231348335
------------------ ------------ ---------------- -------------- -------------------
London Stock
813 496.60 12:21:32 Exchange 606269331231348429
------------------ ------------ ---------------- -------------- -------------------
London Stock
698 496.60 12:21:32 Exchange 606269331231348432
------------------ ------------ ---------------- -------------- -------------------
London Stock
809 496.65 12:21:36 Exchange 606269331231348475
------------------ ------------ ---------------- -------------- -------------------
1,366 496.65 12:22:05 Chi-X Europe 592195580787969828
------------------ ------------ ---------------- -------------- -------------------
London Stock
827 496.65 12:22:05 Exchange 592195580787969829
------------------ ------------ ---------------- -------------- -------------------
London Stock
648 496.65 12:22:05 Exchange 606269331231348694
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 496.65 12:22:05 Exchange 606269331231348695
------------------ ------------ ---------------- -------------- -------------------
London Stock
934 496.65 12:22:05 Exchange 606269331231348696
------------------ ------------ ---------------- -------------- -------------------
London Stock
200 496.60 12:22:10 Exchange 592195580787969855
------------------ ------------ ---------------- -------------- -------------------
London Stock
402 496.60 12:22:10 Exchange 592195580787969856
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 496.60 12:22:10 Exchange 606269331231348719
------------------ ------------ ---------------- -------------- -------------------
London Stock
997 496.55 12:22:11 Exchange 592195580787969880
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,110 496.55 12:22:11 Exchange 606269331231348736
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 496.50 12:22:13 Exchange 592195580787969899
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,773 496.40 12:22:36 Exchange 606269331231348922
------------------ ------------ ---------------- -------------- -------------------
London Stock
663 496.35 12:22:44 Exchange 606269331231348995
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,789 496.35 12:23:31 Exchange 592195580787970545
------------------ ------------ ---------------- -------------- -------------------
London Stock
11 496.30 12:24:15 Exchange 606269331231349681
------------------ ------------ ---------------- -------------- -------------------
London Stock
13 496.30 12:24:20 Exchange 606269331231349723
------------------ ------------ ---------------- -------------- -------------------
London Stock
12 496.30 12:24:27 Exchange 606269331231349771
------------------ ------------ ---------------- -------------- -------------------
London Stock
11 496.30 12:24:32 Exchange 606269331231349820
------------------ ------------ ---------------- -------------- -------------------
London Stock
12 496.30 12:24:37 Exchange 606269331231349847
------------------ ------------ ---------------- -------------- -------------------
London Stock
17 496.30 12:24:43 Exchange 606269331231349889
------------------ ------------ ---------------- -------------- -------------------
London Stock
12 496.30 12:24:51 Exchange 606269331231349925
------------------ ------------ ---------------- -------------- -------------------
11 496.30 12:24:57 Chi-X Europe 606269331231349992
------------------ ------------ ---------------- -------------- -------------------
London Stock
780 496.45 12:25:47 Exchange 592195580787971583
------------------ ------------ ---------------- -------------- -------------------
London Stock
803 496.45 12:25:47 Exchange 606269331231350328
------------------ ------------ ---------------- -------------- -------------------
London Stock
415 496.45 12:25:47 Exchange 606269331231350329
------------------ ------------ ---------------- -------------- -------------------
1,083 496.45 12:25:47 Turquoise 606269331231350330
------------------ ------------ ---------------- -------------- -------------------
London Stock
148 496.35 12:26:22 Exchange 592195580787971870
------------------ ------------ ---------------- -------------- -------------------
162 496.35 12:26:27 Turquoise 592195580787971921
------------------ ------------ ---------------- -------------- -------------------
147 496.35 12:26:34 Chi-X Europe 592195580787971977
------------------ ------------ ---------------- -------------- -------------------
London Stock
192 496.35 12:26:39 Exchange 592195580787972024
------------------ ------------ ---------------- -------------- -------------------
London Stock
74 496.35 12:26:46 Exchange 592195580787972080
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,357 496.45 12:27:37 Exchange 592195580787972516
------------------ ------------ ---------------- -------------- -------------------
London Stock
899 496.45 12:27:37 Exchange 592195580787972517
------------------ ------------ ---------------- -------------- -------------------
21 496.35 12:27:45 Chi-X Europe 606269331231351166
------------------ ------------ ---------------- -------------- -------------------
19 496.35 12:27:51 Chi-X Europe 606269331231351196
------------------ ------------ ---------------- -------------- -------------------
London Stock
22 496.35 12:27:56 Exchange 606269331231351244
------------------ ------------ ---------------- -------------- -------------------
London Stock
686 496.35 12:28:16 Exchange 592195580787972865
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,290 496.30 12:28:16 Exchange 592195580787972874
------------------ ------------ ---------------- -------------- -------------------
1,330 496.35 12:28:16 Chi-X Europe 606269331231351461
------------------ ------------ ---------------- -------------- -------------------
London Stock
720 496.35 12:28:16 Exchange 606269331231351462
------------------ ------------ ---------------- -------------- -------------------
London Stock
769 496.30 12:28:16 Exchange 606269331231351470
------------------ ------------ ---------------- -------------- -------------------
1,980 496.30 12:28:16 Chi-X Europe 606269331231351471
------------------ ------------ ---------------- -------------- -------------------
London Stock
232 496.30 12:28:16 Exchange 606269331231351472
------------------ ------------ ---------------- -------------- -------------------
831 496.30 12:28:28 Chi-X Europe 592195580787973053
------------------ ------------ ---------------- -------------- -------------------
London Stock
308 496.35 12:29:21 Exchange 606269331231352035
------------------ ------------ ---------------- -------------- -------------------
London Stock
8 496.35 12:29:21 Exchange 606269331231352036
------------------ ------------ ---------------- -------------- -------------------
154 496.35 12:29:21 Chi-X Europe 606269331231352037
------------------ ------------ ---------------- -------------- -------------------
London Stock
838 496.35 12:29:21 Exchange 606269331231352038
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,102 496.25 12:29:57 Exchange 592195580787973722
------------------ ------------ ---------------- -------------- -------------------
London Stock
744 496.25 12:29:57 Exchange 592195580787973723
------------------ ------------ ---------------- -------------- -------------------
119 496.25 12:29:57 Chi-X Europe 592195580787973724
------------------ ------------ ---------------- -------------- -------------------
1,323 496.25 12:29:57 Chi-X Europe 606269331231352261
------------------ ------------ ---------------- -------------- -------------------
199 496.25 12:29:57 Chi-X Europe 606269331231352262
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,080 496.20 12:30:00 Exchange 592195580787973785
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,184 496.20 12:31:17 Exchange 592195580787974714
------------------ ------------ ---------------- -------------- -------------------
London Stock
470 496.20 12:31:17 Exchange 592195580787974715
------------------ ------------ ---------------- -------------- -------------------
2,064 496.25 12:31:17 Chi-X Europe 606269331231353151
------------------ ------------ ---------------- -------------- -------------------
London Stock
736 496.25 12:31:17 Exchange 606269331231353152
------------------ ------------ ---------------- -------------- -------------------
London Stock
781 496.25 12:31:28 Exchange 592195580787975001
------------------ ------------ ---------------- -------------- -------------------
London Stock
298 496.25 12:31:28 Exchange 606269331231353413
------------------ ------------ ---------------- -------------- -------------------
London Stock
732 496.15 12:33:20 Exchange 592195580787976817
------------------ ------------ ---------------- -------------- -------------------
London Stock
775 496.15 12:33:20 Exchange 592195580787976818
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,544 496.15 12:33:20 Exchange 592195580787976819
------------------ ------------ ---------------- -------------- -------------------
London Stock
3 496.15 12:33:20 Exchange 606269331231355123
------------------ ------------ ---------------- -------------- -------------------
London Stock
976 496.05 12:33:27 Exchange 592195580787976874
------------------ ------------ ---------------- -------------- -------------------
London Stock
450 496.10 12:33:27 Exchange 606269331231355171
------------------ ------------ ---------------- -------------- -------------------
London Stock
765 496.10 12:33:27 Exchange 606269331231355172
------------------ ------------ ---------------- -------------- -------------------
London Stock
737 496.10 12:33:27 Exchange 606269331231355173
------------------ ------------ ---------------- -------------- -------------------
131 496.05 12:37:14 Chi-X Europe 592195580787979241
------------------ ------------ ---------------- -------------- -------------------
239 496.05 12:37:14 Chi-X Europe 592195580787979244
------------------ ------------ ---------------- -------------- -------------------
London Stock
292 496.05 12:37:14 Exchange 592195580787979245
------------------ ------------ ---------------- -------------- -------------------
119 496.05 12:37:14 Chi-X Europe 592195580787979246
------------------ ------------ ---------------- -------------- -------------------
London Stock
48 496.05 12:37:14 Exchange 592195580787979249
------------------ ------------ ---------------- -------------- -------------------
72 496.05 12:37:14 Chi-X Europe 592195580787979250
------------------ ------------ ---------------- -------------- -------------------
461 496.05 12:37:14 Chi-X Europe 606269331231357227
------------------ ------------ ---------------- -------------- -------------------
London Stock
172 496.05 12:37:14 Exchange 606269331231357228
------------------ ------------ ---------------- -------------- -------------------
London Stock
81 496.05 12:37:14 Exchange 606269331231357232
------------------ ------------ ---------------- -------------- -------------------
2,485 496.20 12:37:39 Chi-X Europe 592195580787979467
------------------ ------------ ---------------- -------------- -------------------
157 496.20 12:37:39 Chi-X Europe 592195580787979470
------------------ ------------ ---------------- -------------- -------------------
London Stock
157 496.20 12:37:39 Exchange 606269331231357442
------------------ ------------ ---------------- -------------- -------------------
London Stock
599 496.10 12:38:10 Exchange 592195580787979715
------------------ ------------ ---------------- -------------- -------------------
17 496.10 12:38:16 Chi-X Europe 592195580787979802
------------------ ------------ ---------------- -------------- -------------------
London Stock
12 496.10 12:38:24 Exchange 592195580787979877
------------------ ------------ ---------------- -------------- -------------------
12 496.10 12:38:29 Turquoise 592195580787979922
------------------ ------------ ---------------- -------------- -------------------
13 496.10 12:38:35 Chi-X Europe 592195580787979990
------------------ ------------ ---------------- -------------- -------------------
783 496.10 12:38:40 BATS Europe 592195580787980016
------------------ ------------ ---------------- -------------- -------------------
London Stock
753 496.10 12:38:40 Exchange 592195580787980017
------------------ ------------ ---------------- -------------- -------------------
London Stock
46 496.10 12:38:40 Exchange 592195580787980018
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 496.05 12:38:40 Exchange 592195580787980022
------------------ ------------ ---------------- -------------- -------------------
67 496.05 12:38:40 Chi-X Europe 592195580787980023
------------------ ------------ ---------------- -------------- -------------------
420 496.10 12:38:40 Turquoise 606269331231357990
------------------ ------------ ---------------- -------------- -------------------
2,442 496.10 12:38:40 Turquoise 606269331231357991
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,335 495.95 12:38:45 Exchange 592195580787980095
------------------ ------------ ---------------- -------------- -------------------
13 495.90 12:38:47 Chi-X Europe 606269331231358063
------------------ ------------ ---------------- -------------- -------------------
London Stock
1 495.90 12:38:50 Exchange 592195580787980124
------------------ ------------ ---------------- -------------- -------------------
London Stock
260 495.90 12:38:50 Exchange 592195580787980127
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,189 495.90 12:38:50 Exchange 606269331231358075
------------------ ------------ ---------------- -------------- -------------------
London Stock
130 495.90 12:38:50 Exchange 606269331231358078
------------------ ------------ ---------------- -------------- -------------------
192 495.90 12:38:50 Chi-X Europe 606269331231358082
------------------ ------------ ---------------- -------------- -------------------
216 495.90 12:38:53 Chi-X Europe 592195580787980160
------------------ ------------ ---------------- -------------- -------------------
London Stock
14 495.90 12:38:59 Exchange 606269331231358168
------------------ ------------ ---------------- -------------- -------------------
269 495.90 12:39:16 Chi-X Europe 606269331231358258
------------------ ------------ ---------------- -------------- -------------------
103 495.95 12:39:29 Chi-X Europe 592195580787980447
------------------ ------------ ---------------- -------------- -------------------
2,994 495.90 12:40:32 Chi-X Europe 592195580787981032
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 495.90 12:40:32 Exchange 592195580787981035
------------------ ------------ ---------------- -------------- -------------------
114 495.90 12:40:32 Chi-X Europe 592195580787981036
------------------ ------------ ---------------- -------------- -------------------
1,110 495.90 12:40:32 Chi-X Europe 606269331231358912
------------------ ------------ ---------------- -------------- -------------------
London Stock
77 495.85 12:40:33 Exchange 592195580787981053
------------------ ------------ ---------------- -------------- -------------------
1,091 495.85 12:40:37 Chi-X Europe 592195580787981100
------------------ ------------ ---------------- -------------- -------------------
677 495.85 12:40:37 Chi-X Europe 606269331231358967
------------------ ------------ ---------------- -------------- -------------------
140 495.80 12:40:37 Chi-X Europe 606269331231358968
------------------ ------------ ---------------- -------------- -------------------
709 495.80 12:40:37 Chi-X Europe 606269331231358969
------------------ ------------ ---------------- -------------- -------------------
2,369 495.75 12:43:16 Chi-X Europe 592195580787982647
------------------ ------------ ---------------- -------------- -------------------
991 495.75 12:43:16 Chi-X Europe 606269331231360288
------------------ ------------ ---------------- -------------- -------------------
431 495.70 12:43:37 Chi-X Europe 606269331231360458
------------------ ------------ ---------------- -------------- -------------------
London Stock
830 495.70 12:44:03 Exchange 606269331231360623
------------------ ------------ ---------------- -------------- -------------------
731 495.70 12:44:03 Chi-X Europe 606269331231360624
------------------ ------------ ---------------- -------------- -------------------
1,107 495.65 12:44:05 Chi-X Europe 592195580787983078
------------------ ------------ ---------------- -------------- -------------------
London Stock
221 495.65 12:44:05 Exchange 592195580787983079
------------------ ------------ ---------------- -------------- -------------------
750 495.50 12:45:50 Chi-X Europe 592195580787984253
------------------ ------------ ---------------- -------------- -------------------
London Stock
827 495.60 12:46:29 Exchange 606269331231362046
------------------ ------------ ---------------- -------------- -------------------
2,031 495.60 12:47:19 Chi-X Europe 606269331231362434
------------------ ------------ ---------------- -------------- -------------------
900 495.60 12:47:19 Turquoise 606269331231362435
------------------ ------------ ---------------- -------------- -------------------
1,481 495.60 12:47:19 Turquoise 606269331231362436
------------------ ------------ ---------------- -------------- -------------------
375 495.60 12:47:19 Chi-X Europe 606269331231362437
------------------ ------------ ---------------- -------------- -------------------
London Stock
483 495.60 12:47:19 Exchange 606269331231362438
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 495.75 12:49:32 Exchange 592195580787986396
------------------ ------------ ---------------- -------------- -------------------
London Stock
178 495.75 12:50:16 Exchange 606269331231364050
------------------ ------------ ---------------- -------------- -------------------
London Stock
394 495.80 12:50:41 Exchange 592195580787987017
------------------ ------------ ---------------- -------------- -------------------
London Stock
759 495.80 12:50:41 Exchange 592195580787987018
------------------ ------------ ---------------- -------------- -------------------
151 495.80 12:50:41 Chi-X Europe 592195580787987021
------------------ ------------ ---------------- -------------- -------------------
800 495.80 12:50:41 Chi-X Europe 592195580787987022
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,799 495.80 12:50:41 Exchange 606269331231364256
------------------ ------------ ---------------- -------------- -------------------
London Stock
124 495.80 12:50:41 Exchange 606269331231364259
------------------ ------------ ---------------- -------------- -------------------
London Stock
438 495.70 12:50:56 Exchange 592195580787987247
------------------ ------------ ---------------- -------------- -------------------
London Stock
196 495.70 12:50:57 Exchange 592195580787987248
------------------ ------------ ---------------- -------------- -------------------
353 495.70 12:51:06 Chi-X Europe 592195580787987366
------------------ ------------ ---------------- -------------- -------------------
732 495.70 12:51:06 Chi-X Europe 606269331231364570
------------------ ------------ ---------------- -------------- -------------------
London Stock
945 495.70 12:52:04 Exchange 592195580787987972
------------------ ------------ ---------------- -------------- -------------------
959 495.70 12:52:04 Chi-X Europe 606269331231365077
------------------ ------------ ---------------- -------------- -------------------
1,021 495.70 12:52:04 Chi-X Europe 606269331231365078
------------------ ------------ ---------------- -------------- -------------------
592 495.70 12:52:04 Chi-X Europe 606269331231365079
------------------ ------------ ---------------- -------------- -------------------
901 495.70 12:52:08 Chi-X Europe 592195580787988066
------------------ ------------ ---------------- -------------- -------------------
1,567 495.70 12:52:08 Chi-X Europe 606269331231365149
------------------ ------------ ---------------- -------------- -------------------
104 495.70 12:53:09 Chi-X Europe 592195580787988660
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,172 495.60 12:53:59 Exchange 592195580787989163
------------------ ------------ ---------------- -------------- -------------------
616 495.60 12:53:59 Chi-X Europe 592195580787989167
------------------ ------------ ---------------- -------------- -------------------
1,354 495.60 12:53:59 Chi-X Europe 606269331231366167
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,119 495.50 12:54:01 Exchange 592195580787989271
------------------ ------------ ---------------- -------------- -------------------
564 495.50 12:54:08 Chi-X Europe 592195580787989420
------------------ ------------ ---------------- -------------- -------------------
865 495.50 12:54:08 Chi-X Europe 592195580787989421
------------------ ------------ ---------------- -------------- -------------------
475 495.50 12:54:08 Chi-X Europe 592195580787989422
------------------ ------------ ---------------- -------------- -------------------
33 495.50 12:54:08 Chi-X Europe 592195580787989423
------------------ ------------ ---------------- -------------- -------------------
343 495.50 12:54:08 Chi-X Europe 592195580787989424
------------------ ------------ ---------------- -------------- -------------------
823 495.50 12:54:08 Chi-X Europe 606269331231366391
------------------ ------------ ---------------- -------------- -------------------
London Stock
185 495.50 12:54:08 Exchange 606269331231366392
------------------ ------------ ---------------- -------------- -------------------
763 495.50 12:54:08 Chi-X Europe 606269331231366393
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,618 495.50 12:54:08 Exchange 606269331231366394
------------------ ------------ ---------------- -------------- -------------------
2,070 495.50 12:54:08 Chi-X Europe 606269331231366395
------------------ ------------ ---------------- -------------- -------------------
564 495.50 12:54:08 Chi-X Europe 606269331231366396
------------------ ------------ ---------------- -------------- -------------------
2,036 495.50 12:54:10 Chi-X Europe 592195580787989465
------------------ ------------ ---------------- -------------- -------------------
251 495.50 12:54:10 Chi-X Europe 606269331231366448
------------------ ------------ ---------------- -------------- -------------------
135 495.55 12:54:11 Chi-X Europe 592195580787989520
------------------ ------------ ---------------- -------------- -------------------
London Stock
775 495.55 12:54:11 Exchange 592195580787989521
------------------ ------------ ---------------- -------------- -------------------
London Stock
203 495.55 12:54:11 Exchange 606269331231366492
------------------ ------------ ---------------- -------------- -------------------
72 495.55 12:54:12 Chi-X Europe 592195580787989529
------------------ ------------ ---------------- -------------- -------------------
1,071 495.50 12:54:14 Chi-X Europe 606269331231366514
------------------ ------------ ---------------- -------------- -------------------
2,074 495.50 12:54:30 Chi-X Europe 606269331231366650
------------------ ------------ ---------------- -------------- -------------------
19 495.50 12:54:30 Turquoise 606269331231366651
------------------ ------------ ---------------- -------------- -------------------
3,460 495.45 12:59:53 Turquoise 592195580787992819
------------------ ------------ ---------------- -------------- -------------------
London Stock
538 495.45 12:59:53 Exchange 592195580787992822
------------------ ------------ ---------------- -------------- -------------------
2,045 495.40 12:59:53 Turquoise 606269331231369395
------------------ ------------ ---------------- -------------- -------------------
1,040 495.40 12:59:53 Turquoise 606269331231369396
------------------ ------------ ---------------- -------------- -------------------
55 495.40 12:59:53 Chi-X Europe 606269331231369397
------------------ ------------ ---------------- -------------- -------------------
2,314 495.35 12:59:58 BATS Europe 592195580787992867
------------------ ------------ ---------------- -------------- -------------------
London Stock
375 495.35 12:59:58 Exchange 592195580787992870
------------------ ------------ ---------------- -------------- -------------------
832 495.35 12:59:58 Turquoise 592195580787992871
------------------ ------------ ---------------- -------------- -------------------
1,031 495.35 12:59:58 Chi-X Europe 606269331231369458
------------------ ------------ ---------------- -------------- -------------------
117 495.35 12:59:58 Chi-X Europe 606269331231369461
------------------ ------------ ---------------- -------------- -------------------
London Stock
492 495.35 12:59:58 Exchange 606269331231369464
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,197 495.25 13:00:12 Exchange 592195580787993076
------------------ ------------ ---------------- -------------- -------------------
London Stock
765 495.25 13:00:12 Exchange 592195580787993077
------------------ ------------ ---------------- -------------- -------------------
117 495.25 13:00:12 Turquoise 592195580787993078
------------------ ------------ ---------------- -------------- -------------------
938 495.30 13:00:12 Chi-X Europe 606269331231369614
------------------ ------------ ---------------- -------------- -------------------
London Stock
772 495.30 13:00:12 Exchange 606269331231369615
------------------ ------------ ---------------- -------------- -------------------
1,062 495.30 13:00:12 Chi-X Europe 606269331231369616
------------------ ------------ ---------------- -------------- -------------------
2,871 494.30 13:00:44 Turquoise 592195580787993611
------------------ ------------ ---------------- -------------- -------------------
1,147 494.30 13:00:44 Chi-X Europe 592195580787993612
------------------ ------------ ---------------- -------------- -------------------
500 494.30 13:00:44 Turquoise 592195580787993615
------------------ ------------ ---------------- -------------- -------------------
London Stock
537 494.30 13:00:44 Exchange 592195580787993616
------------------ ------------ ---------------- -------------- -------------------
289 494.30 13:00:44 Turquoise 592195580787993617
------------------ ------------ ---------------- -------------- -------------------
London Stock
849 494.25 13:00:45 Exchange 606269331231370090
------------------ ------------ ---------------- -------------- -------------------
London Stock
801 494.25 13:00:45 Exchange 606269331231370091
------------------ ------------ ---------------- -------------- -------------------
361 494.25 13:00:45 Chi-X Europe 606269331231370092
------------------ ------------ ---------------- -------------- -------------------
868 494.25 13:00:45 Chi-X Europe 606269331231370093
------------------ ------------ ---------------- -------------- -------------------
130 494.25 13:00:45 Turquoise 606269331231370094
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,743 493.80 13:00:53 Exchange 592195580787993703
------------------ ------------ ---------------- -------------- -------------------
771 493.75 13:00:53 BATS Europe 592195580787993706
------------------ ------------ ---------------- -------------- -------------------
1,322 493.80 13:00:53 BATS Europe 606269331231370157
------------------ ------------ ---------------- -------------- -------------------
500 493.75 13:00:53 BATS Europe 606269331231370160
------------------ ------------ ---------------- -------------- -------------------
537 493.75 13:00:53 Chi-X Europe 606269331231370161
------------------ ------------ ---------------- -------------- -------------------
256 493.75 13:00:53 Chi-X Europe 606269331231370162
------------------ ------------ ---------------- -------------- -------------------
500 493.60 13:00:54 Turquoise 606269331231370173
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,548 493.60 13:00:54 Exchange 606269331231370174
------------------ ------------ ---------------- -------------- -------------------
London Stock
18 492.70 13:01:21 Exchange 592195580787994061
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,794 492.70 13:01:21 Exchange 606269331231370549
------------------ ------------ ---------------- -------------- -------------------
200 492.60 13:01:31 Turquoise 606269331231370647
------------------ ------------ ---------------- -------------- -------------------
900 492.65 13:01:31 Chi-X Europe 606269331231370648
------------------ ------------ ---------------- -------------- -------------------
394 492.65 13:01:31 Turquoise 606269331231370649
------------------ ------------ ---------------- -------------- -------------------
1,242 492.65 13:01:32 Turquoise 592195580787994235
------------------ ------------ ---------------- -------------- -------------------
2,000 492.00 13:01:35 Chi-X Europe 592195580787994290
------------------ ------------ ---------------- -------------- -------------------
2,409 492.00 13:01:35 Chi-X Europe 592195580787994291
------------------ ------------ ---------------- -------------- -------------------
1,404 492.00 13:01:36 Turquoise 606269331231370745
------------------ ------------ ---------------- -------------- -------------------
595 492.00 13:01:37 Turquoise 606269331231370750
------------------ ------------ ---------------- -------------- -------------------
4,707 492.00 13:01:37 Turquoise 606269331231370751
------------------ ------------ ---------------- -------------- -------------------
400 491.90 13:01:38 Turquoise 592195580787994362
------------------ ------------ ---------------- -------------- -------------------
London Stock
342 491.90 13:01:38 Exchange 592195580787994363
------------------ ------------ ---------------- -------------- -------------------
8 491.85 13:01:38 Chi-X Europe 592195580787994365
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,247 491.85 13:01:38 Exchange 592195580787994366
------------------ ------------ ---------------- -------------- -------------------
London Stock
74 491.85 13:01:38 Exchange 592195580787994367
------------------ ------------ ---------------- -------------- -------------------
99 491.85 13:01:38 Turquoise 592195580787994368
------------------ ------------ ---------------- -------------- -------------------
500 491.90 13:01:38 Chi-X Europe 606269331231370797
------------------ ------------ ---------------- -------------- -------------------
1,505 491.90 13:01:38 Turquoise 606269331231370798
------------------ ------------ ---------------- -------------- -------------------
714 491.60 13:01:40 Chi-X Europe 606269331231370828
------------------ ------------ ---------------- -------------- -------------------
2,530 491.55 13:01:42 Chi-X Europe 592195580787994422
------------------ ------------ ---------------- -------------- -------------------
London Stock
809 491.85 13:01:47 Exchange 606269331231370887
------------------ ------------ ---------------- -------------- -------------------
650 491.80 13:02:04 Turquoise 592195580787994683
------------------ ------------ ---------------- -------------- -------------------
London Stock
500 491.80 13:02:04 Exchange 592195580787994684
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,600 491.80 13:02:04 Exchange 592195580787994685
------------------ ------------ ---------------- -------------- -------------------
London Stock
538 491.80 13:02:04 Exchange 592195580787994688
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,187 491.80 13:02:04 Exchange 606269331231371087
------------------ ------------ ---------------- -------------- -------------------
871 491.80 13:02:09 Turquoise 592195580787994755
------------------ ------------ ---------------- -------------- -------------------
50 491.80 13:02:09 Turquoise 592195580787994756
------------------ ------------ ---------------- -------------- -------------------
822 491.85 13:02:25 Turquoise 606269331231371550
------------------ ------------ ---------------- -------------- -------------------
158 492.15 13:02:29 Chi-X Europe 606269331231371618
------------------ ------------ ---------------- -------------- -------------------
London Stock
178 492.50 13:02:43 Exchange 592195580787995404
------------------ ------------ ---------------- -------------- -------------------
257 492.50 13:02:43 Turquoise 592195580787995405
------------------ ------------ ---------------- -------------- -------------------
435 492.50 13:02:43 Chi-X Europe 606269331231371825
------------------ ------------ ---------------- -------------- -------------------
2,242 492.50 13:02:43 Turquoise 606269331231371826
------------------ ------------ ---------------- -------------- -------------------
1,785 492.90 13:03:02 Turquoise 592195580787995644
------------------ ------------ ---------------- -------------- -------------------
1,647 492.90 13:03:02 Chi-X Europe 606269331231372040
------------------ ------------ ---------------- -------------- -------------------
900 493.00 13:03:21 Turquoise 592195580787995913
------------------ ------------ ---------------- -------------- -------------------
London Stock
576 493.05 13:03:21 Exchange 592195580787995915
------------------ ------------ ---------------- -------------- -------------------
750 493.00 13:03:22 Chi-X Europe 606269331231372291
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,508 492.90 13:03:22 Exchange 606269331231372292
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,499 492.90 13:03:24 Exchange 592195580787995938
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,873 492.85 13:03:24 Exchange 592195580787995941
------------------ ------------ ---------------- -------------- -------------------
London Stock
140 492.85 13:03:24 Exchange 592195580787995947
------------------ ------------ ---------------- -------------- -------------------
739 492.85 13:03:24 Turquoise 606269331231372308
------------------ ------------ ---------------- -------------- -------------------
33 492.90 13:03:24 Chi-X Europe 606269331231372313
------------------ ------------ ---------------- -------------- -------------------
5,483 492.85 13:03:27 Chi-X Europe 592195580787996028
------------------ ------------ ---------------- -------------- -------------------
London Stock
4,104 492.85 13:03:27 Exchange 592195580787996041
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,493 492.85 13:03:27 Exchange 592195580787996048
------------------ ------------ ---------------- -------------- -------------------
London Stock
344 492.85 13:03:27 Exchange 606269331231372422
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,783 492.85 13:03:27 Exchange 606269331231372423
------------------ ------------ ---------------- -------------- -------------------
1,439 492.85 13:03:27 Turquoise 606269331231372433
------------------ ------------ ---------------- -------------- -------------------
634 492.85 13:03:27 Turquoise 606269331231372434
------------------ ------------ ---------------- -------------- -------------------
998 492.85 13:03:27 Turquoise 606269331231372442
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 492.60 13:03:28 Exchange 592195580787996061
------------------ ------------ ---------------- -------------- -------------------
750 492.65 13:03:28 BATS Europe 592195580787996069
------------------ ------------ ---------------- -------------- -------------------
169 492.65 13:03:28 Turquoise 592195580787996070
------------------ ------------ ---------------- -------------- -------------------
750 492.65 13:03:28 BATS Europe 592195580787996073
------------------ ------------ ---------------- -------------- -------------------
182 492.65 13:03:28 Chi-X Europe 592195580787996075
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 492.60 13:03:28 Exchange 592195580787996077
------------------ ------------ ---------------- -------------- -------------------
178 492.65 13:03:28 Chi-X Europe 592195580787996078
------------------ ------------ ---------------- -------------- -------------------
950 492.65 13:03:28 Chi-X Europe 592195580787996079
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 492.65 13:03:28 Exchange 592195580787996083
------------------ ------------ ---------------- -------------- -------------------
900 492.60 13:03:28 Turquoise 606269331231372459
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,835 492.65 13:03:28 Exchange 606269331231372466
------------------ ------------ ---------------- -------------- -------------------
750 492.65 13:03:28 Turquoise 606269331231372470
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 492.65 13:03:28 Exchange 606269331231372476
------------------ ------------ ---------------- -------------- -------------------
London Stock
765 492.65 13:03:29 Exchange 592195580787996109
------------------ ------------ ---------------- -------------- -------------------
164 492.65 13:03:29 Chi-X Europe 592195580787996110
------------------ ------------ ---------------- -------------- -------------------
750 492.65 13:03:29 Chi-X Europe 606269331231372495
------------------ ------------ ---------------- -------------- -------------------
1,088 492.90 13:03:45 Chi-X Europe 606269331231372732
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,302 493.30 13:04:03 Exchange 592195580787996630
------------------ ------------ ---------------- -------------- -------------------
602 493.25 13:04:04 Chi-X Europe 606269331231372876
------------------ ------------ ---------------- -------------- -------------------
1,412 493.20 13:04:34 Turquoise 592195580787997026
------------------ ------------ ---------------- -------------- -------------------
646 493.00 13:04:52 Chi-X Europe 592195580787997220
------------------ ------------ ---------------- -------------- -------------------
1,229 493.00 13:04:56 Turquoise 606269331231373400
------------------ ------------ ---------------- -------------- -------------------
984 493.00 13:05:26 Chi-X Europe 592195580787997594
------------------ ------------ ---------------- -------------- -------------------
937 493.00 13:05:26 Chi-X Europe 592195580787997595
------------------ ------------ ---------------- -------------- -------------------
975 492.90 13:05:26 Chi-X Europe 592195580787997596
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 492.80 13:05:26 Exchange 592195580787997600
------------------ ------------ ---------------- -------------- -------------------
London Stock
243 492.80 13:05:26 Exchange 592195580787997601
------------------ ------------ ---------------- -------------- -------------------
London Stock
37 492.80 13:05:26 Exchange 592195580787997604
------------------ ------------ ---------------- -------------- -------------------
18 492.85 13:05:26 Turquoise 592195580787997612
------------------ ------------ ---------------- -------------- -------------------
1,197 492.90 13:05:26 Turquoise 592195580787997613
------------------ ------------ ---------------- -------------- -------------------
London Stock
185 492.90 13:05:26 Exchange 592195580787997614
------------------ ------------ ---------------- -------------- -------------------
337 492.85 13:05:26 Chi-X Europe 592195580787997618
------------------ ------------ ---------------- -------------- -------------------
London Stock
243 492.85 13:05:26 Exchange 592195580787997619
------------------ ------------ ---------------- -------------- -------------------
London Stock
105 492.85 13:05:26 Exchange 592195580787997620
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 492.85 13:05:26 Exchange 592195580787997622
------------------ ------------ ---------------- -------------- -------------------
662 492.85 13:05:26 BATS Europe 592195580787997623
------------------ ------------ ---------------- -------------- -------------------
754 492.90 13:05:26 BATS Europe 592195580787997624
------------------ ------------ ---------------- -------------- -------------------
1,525 492.90 13:05:26 Turquoise 592195580787997625
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,918 492.90 13:05:26 Exchange 592195580787997626
------------------ ------------ ---------------- -------------- -------------------
75 492.85 13:05:26 Chi-X Europe 592195580787997630
------------------ ------------ ---------------- -------------- -------------------
55 492.90 13:05:26 Chi-X Europe 592195580787997636
------------------ ------------ ---------------- -------------- -------------------
337 492.85 13:05:26 Turquoise 592195580787997639
------------------ ------------ ---------------- -------------- -------------------
900 492.90 13:05:26 Turquoise 592195580787997642
------------------ ------------ ---------------- -------------- -------------------
900 492.90 13:05:26 Turquoise 592195580787997648
------------------ ------------ ---------------- -------------- -------------------
750 492.90 13:05:26 BATS Europe 592195580787997651
------------------ ------------ ---------------- -------------- -------------------
900 492.80 13:05:26 Turquoise 606269331231373732
------------------ ------------ ---------------- -------------- -------------------
260 492.80 13:05:26 Chi-X Europe 606269331231373735
------------------ ------------ ---------------- -------------- -------------------
207 492.80 13:05:26 Chi-X Europe 606269331231373739
------------------ ------------ ---------------- -------------- -------------------
London Stock
75 492.85 13:05:26 Exchange 606269331231373742
------------------ ------------ ---------------- -------------- -------------------
37 492.85 13:05:26 Turquoise 606269331231373743
------------------ ------------ ---------------- -------------- -------------------
838 492.90 13:05:26 Chi-X Europe 606269331231373744
------------------ ------------ ---------------- -------------- -------------------
1,283 492.90 13:05:26 Chi-X Europe 606269331231373745
------------------ ------------ ---------------- -------------- -------------------
London Stock
232 492.85 13:05:26 Exchange 606269331231373751
------------------ ------------ ---------------- -------------- -------------------
London Stock
45 492.90 13:05:26 Exchange 606269331231373754
------------------ ------------ ---------------- -------------- -------------------
900 492.90 13:05:26 Chi-X Europe 606269331231373757
------------------ ------------ ---------------- -------------- -------------------
75 492.85 13:05:26 Turquoise 606269331231373761
------------------ ------------ ---------------- -------------- -------------------
London Stock
54 492.85 13:05:26 Exchange 606269331231373765
------------------ ------------ ---------------- -------------- -------------------
900 492.90 13:05:26 Turquoise 606269331231373769
------------------ ------------ ---------------- -------------- -------------------
1,100 492.90 13:05:27 Chi-X Europe 592195580787997655
------------------ ------------ ---------------- -------------- -------------------
1,156 492.90 13:05:27 Chi-X Europe 606269331231373773
------------------ ------------ ---------------- -------------- -------------------
442 492.90 13:05:27 Turquoise 606269331231373777
------------------ ------------ ---------------- -------------- -------------------
750 492.90 13:05:27 Turquoise 606269331231373779
------------------ ------------ ---------------- -------------- -------------------
728 492.85 13:05:59 Turquoise 592195580787998150
------------------ ------------ ---------------- -------------- -------------------
795 492.80 13:05:59 Turquoise 592195580787998151
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,317 492.85 13:05:59 Exchange 606269331231374221
------------------ ------------ ---------------- -------------- -------------------
172 492.80 13:06:00 Chi-X Europe 592195580787998154
------------------ ------------ ---------------- -------------- -------------------
2,999 492.85 13:06:45 Chi-X Europe 606269331231374663
------------------ ------------ ---------------- -------------- -------------------
London Stock
52 492.85 13:06:48 Exchange 592195580787998674
------------------ ------------ ---------------- -------------- -------------------
66 492.85 13:06:49 Turquoise 592195580787998681
------------------ ------------ ---------------- -------------- -------------------
907 492.80 13:06:49 Turquoise 606269331231374690
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,228 493.55 13:09:43 Exchange 606269331231376578
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,133 493.95 13:10:25 Exchange 606269331231377092
------------------ ------------ ---------------- -------------- -------------------
London Stock
15 493.55 13:10:53 Exchange 592195580788001811
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,229 493.55 13:10:53 Exchange 592195580788001812
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,716 493.55 13:10:54 Exchange 606269331231377559
------------------ ------------ ---------------- -------------- -------------------
1,276 493.70 13:11:40 BATS Europe 592195580788002488
------------------ ------------ ---------------- -------------- -------------------
3,345 493.55 13:12:07 Chi-X Europe 592195580788002862
------------------ ------------ ---------------- -------------- -------------------
1,264 493.45 13:12:07 Chi-X Europe 592195580788002863
------------------ ------------ ---------------- -------------- -------------------
London Stock
418 493.45 13:12:07 Exchange 592195580788002864
------------------ ------------ ---------------- -------------- -------------------
London Stock
6 493.40 13:12:07 Exchange 592195580788002867
------------------ ------------ ---------------- -------------- -------------------
3,144 493.50 13:12:07 Chi-X Europe 606269331231378445
------------------ ------------ ---------------- -------------- -------------------
London Stock
670 493.45 13:12:07 Exchange 606269331231378447
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 493.50 13:12:07 Exchange 606269331231378449
------------------ ------------ ---------------- -------------- -------------------
London Stock
418 493.50 13:12:07 Exchange 606269331231378450
------------------ ------------ ---------------- -------------- -------------------
801 493.40 13:12:08 BATS Europe 592195580788002871
------------------ ------------ ---------------- -------------- -------------------
240 493.40 13:12:08 Chi-X Europe 592195580788002872
------------------ ------------ ---------------- -------------- -------------------
342 493.25 13:13:25 Chi-X Europe 592195580788003731
------------------ ------------ ---------------- -------------- -------------------
London Stock
581 493.25 13:13:25 Exchange 592195580788003732
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,471 493.25 13:13:25 Exchange 592195580788003733
------------------ ------------ ---------------- -------------- -------------------
73 493.20 13:13:25 Turquoise 592195580788003742
------------------ ------------ ---------------- -------------- -------------------
London Stock
812 493.20 13:13:25 Exchange 606269331231379243
------------------ ------------ ---------------- -------------- -------------------
1,359 493.20 13:13:25 Chi-X Europe 606269331231379244
------------------ ------------ ---------------- -------------- -------------------
London Stock
570 493.20 13:13:25 Exchange 606269331231379245
------------------ ------------ ---------------- -------------- -------------------
London Stock
660 493.25 13:13:25 Exchange 606269331231379248
------------------ ------------ ---------------- -------------- -------------------
London Stock
212 493.25 13:13:25 Exchange 606269331231379249
------------------ ------------ ---------------- -------------- -------------------
517 493.25 13:13:25 Chi-X Europe 606269331231379250
------------------ ------------ ---------------- -------------- -------------------
1,876 493.15 13:13:25 Chi-X Europe 606269331231379259
------------------ ------------ ---------------- -------------- -------------------
2,538 493.20 13:14:59 Turquoise 592195580788004845
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,363 493.20 13:14:59 Exchange 606269331231380255
------------------ ------------ ---------------- -------------- -------------------
London Stock
827 493.15 13:15:02 Exchange 592195580788004913
------------------ ------------ ---------------- -------------- -------------------
999 493.15 13:15:02 Turquoise 606269331231380301
------------------ ------------ ---------------- -------------- -------------------
814 493.15 13:15:02 Chi-X Europe 606269331231380302
------------------ ------------ ---------------- -------------- -------------------
1,698 493.25 13:16:38 Chi-X Europe 606269331231381200
------------------ ------------ ---------------- -------------- -------------------
1,460 493.25 13:16:38 Turquoise 606269331231381203
------------------ ------------ ---------------- -------------- -------------------
505 493.25 13:16:38 Chi-X Europe 606269331231381207
------------------ ------------ ---------------- -------------- -------------------
584 493.25 13:16:38 Chi-X Europe 606269331231381208
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,697 493.20 13:17:22 Exchange 592195580788006310
------------------ ------------ ---------------- -------------- -------------------
21 493.20 13:17:22 Turquoise 592195580788006311
------------------ ------------ ---------------- -------------- -------------------
London Stock
243 493.20 13:17:22 Exchange 592195580788006314
------------------ ------------ ---------------- -------------- -------------------
149 493.15 13:17:23 Chi-X Europe 592195580788006326
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,316 493.15 13:17:23 Exchange 606269331231381585
------------------ ------------ ---------------- -------------- -------------------
509 493.15 13:17:23 Chi-X Europe 606269331231381588
------------------ ------------ ---------------- -------------- -------------------
London Stock
937 493.00 13:18:59 Exchange 592195580788007403
------------------ ------------ ---------------- -------------- -------------------
London Stock
56 493.00 13:18:59 Exchange 592195580788007409
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,315 493.00 13:18:59 Exchange 592195580788007413
------------------ ------------ ---------------- -------------- -------------------
1,764 493.00 13:18:59 Chi-X Europe 606269331231382515
------------------ ------------ ---------------- -------------- -------------------
1,527 492.95 13:19:03 Chi-X Europe 606269331231382567
------------------ ------------ ---------------- -------------- -------------------
London Stock
763 492.95 13:19:03 Exchange 606269331231382568
------------------ ------------ ---------------- -------------- -------------------
London Stock
106 492.85 13:20:10 Exchange 606269331231383331
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,670 492.85 13:20:10 Exchange 606269331231383332
------------------ ------------ ---------------- -------------- -------------------
674 492.85 13:20:11 Chi-X Europe 592195580788008311
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,094 492.85 13:20:11 Exchange 606269331231383358
------------------ ------------ ---------------- -------------- -------------------
838 492.80 13:20:15 Chi-X Europe 592195580788008366
------------------ ------------ ---------------- -------------- -------------------
London Stock
866 492.80 13:20:15 Exchange 606269331231383393
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,184 492.80 13:20:15 Exchange 606269331231383394
------------------ ------------ ---------------- -------------- -------------------
150 492.75 13:21:04 Chi-X Europe 592195580788008952
------------------ ------------ ---------------- -------------- -------------------
1,129 492.75 13:21:04 Chi-X Europe 592195580788008953
------------------ ------------ ---------------- -------------- -------------------
London Stock
887 492.75 13:21:04 Exchange 592195580788008954
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,492 492.60 13:24:27 Exchange 606269331231386026
------------------ ------------ ---------------- -------------- -------------------
London Stock
974 492.60 13:24:27 Exchange 606269331231386027
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,779 492.60 13:24:28 Exchange 592195580788011352
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,319 492.60 13:24:28 Exchange 592195580788011353
------------------ ------------ ---------------- -------------- -------------------
195 492.60 13:24:29 Chi-X Europe 606269331231386039
------------------ ------------ ---------------- -------------- -------------------
1,420 492.60 13:24:29 Turquoise 606269331231386040
------------------ ------------ ---------------- -------------- -------------------
1,473 492.60 13:24:29 Chi-X Europe 606269331231386041
------------------ ------------ ---------------- -------------- -------------------
363 492.60 13:24:31 Chi-X Europe 592195580788011390
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,602 492.50 13:24:48 Exchange 592195580788011546
------------------ ------------ ---------------- -------------- -------------------
2,678 492.50 13:24:48 Chi-X Europe 592195580788011549
------------------ ------------ ---------------- -------------- -------------------
London Stock
71 492.50 13:24:48 Exchange 592195580788011550
------------------ ------------ ---------------- -------------- -------------------
London Stock
871 492.50 13:24:48 Exchange 592195580788011553
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,681 492.60 13:24:48 Exchange 606269331231386202
------------------ ------------ ---------------- -------------- -------------------
London Stock
540 492.60 13:24:48 Exchange 606269331231386205
------------------ ------------ ---------------- -------------- -------------------
London Stock
540 492.60 13:24:48 Exchange 606269331231386206
------------------ ------------ ---------------- -------------- -------------------
835 492.60 13:24:48 Chi-X Europe 606269331231386207
------------------ ------------ ---------------- -------------- -------------------
2,230 492.50 13:24:48 BATS Europe 606269331231386212
------------------ ------------ ---------------- -------------- -------------------
2,216 492.80 13:26:44 Chi-X Europe 592195580788012873
------------------ ------------ ---------------- -------------- -------------------
London Stock
894 492.80 13:26:46 Exchange 592195580788012896
------------------ ------------ ---------------- -------------- -------------------
1,242 492.80 13:26:46 Turquoise 606269331231387415
------------------ ------------ ---------------- -------------- -------------------
London Stock
136 492.80 13:26:46 Exchange 606269331231387418
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,012 492.80 13:26:46 Exchange 606269331231387419
------------------ ------------ ---------------- -------------- -------------------
London Stock
703 492.80 13:27:41 Exchange 606269331231388092
------------------ ------------ ---------------- -------------- -------------------
1,842 492.80 13:27:41 Chi-X Europe 606269331231388093
------------------ ------------ ---------------- -------------- -------------------
London Stock
95 492.80 13:27:41 Exchange 606269331231388094
------------------ ------------ ---------------- -------------- -------------------
1,308 492.80 13:27:42 Chi-X Europe 592195580788013667
------------------ ------------ ---------------- -------------- -------------------
343 492.80 13:27:42 Chi-X Europe 606269331231388101
------------------ ------------ ---------------- -------------- -------------------
2,055 492.75 13:27:45 Chi-X Europe 606269331231388122
------------------ ------------ ---------------- -------------- -------------------
496 492.70 13:27:49 Turquoise 592195580788013739
------------------ ------------ ---------------- -------------- -------------------
London Stock
874 492.70 13:27:49 Exchange 592195580788013740
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,063 492.60 13:29:13 Exchange 592195580788014716
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,524 492.60 13:29:13 Exchange 606269331231389061
------------------ ------------ ---------------- -------------- -------------------
1,700 492.60 13:29:13 Chi-X Europe 606269331231389064
------------------ ------------ ---------------- -------------- -------------------
886 492.60 13:29:13 Chi-X Europe 606269331231389065
------------------ ------------ ---------------- -------------- -------------------
1,518 492.95 13:30:30 Chi-X Europe 592195580788016200
------------------ ------------ ---------------- -------------- -------------------
London Stock
942 492.95 13:30:30 Exchange 592195580788016201
------------------ ------------ ---------------- -------------- -------------------
London Stock
791 492.95 13:30:30 Exchange 606269331231390387
------------------ ------------ ---------------- -------------- -------------------
148 492.95 13:30:30 Chi-X Europe 606269331231390393
------------------ ------------ ---------------- -------------- -------------------
929 492.95 13:30:30 Chi-X Europe 606269331231390395
------------------ ------------ ---------------- -------------- -------------------
148 492.95 13:30:30 Chi-X Europe 606269331231390396
------------------ ------------ ---------------- -------------- -------------------
London Stock
984 492.90 13:30:30 Exchange 606269331231390413
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,536 492.90 13:30:30 Exchange 606269331231390414
------------------ ------------ ---------------- -------------- -------------------
656 492.85 13:30:34 Chi-X Europe 592195580788016376
------------------ ------------ ---------------- -------------- -------------------
1,024 492.85 13:30:34 Chi-X Europe 592195580788016377
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,683 492.95 13:31:34 Exchange 606269331231391321
------------------ ------------ ---------------- -------------- -------------------
1,102 492.95 13:31:34 Chi-X Europe 606269331231391322
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,558 492.95 13:31:35 Exchange 606269331231391350
------------------ ------------ ---------------- -------------- -------------------
London Stock
918 493.35 13:33:29 Exchange 606269331231392824
------------------ ------------ ---------------- -------------- -------------------
40 493.35 13:33:29 Chi-X Europe 606269331231392825
------------------ ------------ ---------------- -------------- -------------------
607 493.35 13:33:29 Turquoise 606269331231392826
------------------ ------------ ---------------- -------------- -------------------
500 493.35 13:33:30 Chi-X Europe 592195580788018874
------------------ ------------ ---------------- -------------- -------------------
London Stock
590 493.35 13:33:30 Exchange 606269331231392840
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,211 493.05 13:34:04 Exchange 592195580788019301
------------------ ------------ ---------------- -------------- -------------------
162 493.05 13:34:04 Chi-X Europe 592195580788019302
------------------ ------------ ---------------- -------------- -------------------
750 493.05 13:34:04 Chi-X Europe 592195580788019308
------------------ ------------ ---------------- -------------- -------------------
London Stock
186 493.05 13:34:04 Exchange 592195580788019309
------------------ ------------ ---------------- -------------- -------------------
786 493.05 13:34:04 Chi-X Europe 606269331231393218
------------------ ------------ ---------------- -------------- -------------------
London Stock
4 493.05 13:34:11 Exchange 592195580788019430
------------------ ------------ ---------------- -------------- -------------------
850 493.05 13:34:11 Chi-X Europe 606269331231393312
------------------ ------------ ---------------- -------------- -------------------
125 493.05 13:34:11 Chi-X Europe 606269331231393318
------------------ ------------ ---------------- -------------- -------------------
London Stock
674 493.00 13:34:13 Exchange 592195580788019438
------------------ ------------ ---------------- -------------- -------------------
8 493.00 13:34:13 Chi-X Europe 592195580788019439
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,038 493.00 13:34:13 Exchange 592195580788019440
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,229 493.00 13:34:13 Exchange 592195580788019441
------------------ ------------ ---------------- -------------- -------------------
London Stock
338 493.00 13:34:13 Exchange 592195580788019444
------------------ ------------ ---------------- -------------- -------------------
London Stock
169 493.00 13:34:13 Exchange 606269331231393337
------------------ ------------ ---------------- -------------- -------------------
794 493.00 13:34:13 Chi-X Europe 606269331231393341
------------------ ------------ ---------------- -------------- -------------------
1,445 492.95 13:34:46 Chi-X Europe 606269331231393753
------------------ ------------ ---------------- -------------- -------------------
London Stock
916 492.95 13:34:46 Exchange 606269331231393756
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,552 493.40 13:36:36 Exchange 592195580788021128
------------------ ------------ ---------------- -------------- -------------------
London Stock
691 493.40 13:36:41 Exchange 606269331231394931
------------------ ------------ ---------------- -------------- -------------------
London Stock
93 493.45 13:36:57 Exchange 592195580788021401
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 493.40 13:36:57 Exchange 606269331231395157
------------------ ------------ ---------------- -------------- -------------------
822 493.55 13:37:29 Chi-X Europe 592195580788021853
------------------ ------------ ---------------- -------------- -------------------
551 493.55 13:37:29 Chi-X Europe 592195580788021854
------------------ ------------ ---------------- -------------- -------------------
778 493.55 13:37:29 Chi-X Europe 606269331231395561
------------------ ------------ ---------------- -------------- -------------------
1,100 493.65 13:37:52 BATS Europe 592195580788022098
------------------ ------------ ---------------- -------------- -------------------
2,784 493.65 13:37:52 Turquoise 606269331231395779
------------------ ------------ ---------------- -------------- -------------------
London Stock
856 493.65 13:37:52 Exchange 606269331231395780
------------------ ------------ ---------------- -------------- -------------------
London Stock
981 493.65 13:37:56 Exchange 592195580788022129
------------------ ------------ ---------------- -------------- -------------------
2,507 493.60 13:38:05 Chi-X Europe 592195580788022220
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 493.60 13:38:05 Exchange 606269331231395877
------------------ ------------ ---------------- -------------- -------------------
London Stock
241 493.60 13:38:05 Exchange 606269331231395878
------------------ ------------ ---------------- -------------- -------------------
London Stock
539 493.60 13:38:06 Exchange 592195580788022237
------------------ ------------ ---------------- -------------- -------------------
136 493.60 13:38:06 Chi-X Europe 592195580788022238
------------------ ------------ ---------------- -------------- -------------------
2,744 493.55 13:38:56 Turquoise 592195580788023032
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,048 493.55 13:38:56 Exchange 592195580788023033
------------------ ------------ ---------------- -------------- -------------------
London Stock
430 493.55 13:38:56 Exchange 592195580788023036
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,688 493.55 13:38:56 Exchange 606269331231396647
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,007 493.50 13:39:11 Exchange 592195580788023237
------------------ ------------ ---------------- -------------- -------------------
London Stock
819 493.50 13:39:11 Exchange 592195580788023240
------------------ ------------ ---------------- -------------- -------------------
London Stock
117 493.50 13:39:11 Exchange 592195580788023241
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,733 493.50 13:39:11 Exchange 606269331231396854
------------------ ------------ ---------------- -------------- -------------------
2,599 493.60 13:40:13 Chi-X Europe 592195580788023974
------------------ ------------ ---------------- -------------- -------------------
London Stock
25 493.60 13:40:13 Exchange 592195580788023975
------------------ ------------ ---------------- -------------- -------------------
632 493.60 13:40:13 Chi-X Europe 592195580788023980
------------------ ------------ ---------------- -------------- -------------------
900 493.60 13:40:13 Chi-X Europe 592195580788023982
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 493.60 13:40:13 Exchange 592195580788023983
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,281 493.60 13:40:13 Exchange 606269331231397618
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 493.60 13:40:25 Exchange 592195580788024187
------------------ ------------ ---------------- -------------- -------------------
London Stock
745 494.00 13:41:46 Exchange 592195580788025453
------------------ ------------ ---------------- -------------- -------------------
2,740 494.00 13:41:46 Chi-X Europe 606269331231398900
------------------ ------------ ---------------- -------------- -------------------
198 494.00 13:41:49 Chi-X Europe 592195580788025487
------------------ ------------ ---------------- -------------- -------------------
2,354 494.30 13:44:05 Chi-X Europe 606269331231400710
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,702 494.30 13:44:11 Exchange 592195580788027514
------------------ ------------ ---------------- -------------- -------------------
London Stock
910 494.30 13:44:11 Exchange 592195580788027515
------------------ ------------ ---------------- -------------- -------------------
7 494.30 13:44:11 Chi-X Europe 592195580788027516
------------------ ------------ ---------------- -------------- -------------------
2,614 494.30 13:44:11 Chi-X Europe 606269331231400761
------------------ ------------ ---------------- -------------- -------------------
London Stock
156 494.30 13:44:11 Exchange 606269331231400763
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,808 494.25 13:44:38 Exchange 592195580788027800
------------------ ------------ ---------------- -------------- -------------------
2,263 494.25 13:44:38 Chi-X Europe 592195580788027803
------------------ ------------ ---------------- -------------- -------------------
786 494.25 13:44:38 Chi-X Europe 606269331231401072
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 494.25 13:44:49 Exchange 606269331231401238
------------------ ------------ ---------------- -------------- -------------------
London Stock
551 494.15 13:45:26 Exchange 592195580788028393
------------------ ------------ ---------------- -------------- -------------------
240 494.15 13:45:26 Chi-X Europe 592195580788028394
------------------ ------------ ---------------- -------------- -------------------
1,100 494.15 13:45:26 Chi-X Europe 592195580788028397
------------------ ------------ ---------------- -------------- -------------------
822 494.15 13:45:26 Chi-X Europe 592195580788028398
------------------ ------------ ---------------- -------------- -------------------
London Stock
917 494.15 13:45:26 Exchange 592195580788028399
------------------ ------------ ---------------- -------------- -------------------
2,421 494.15 13:45:26 Chi-X Europe 606269331231401628
------------------ ------------ ---------------- -------------- -------------------
London Stock
166 494.15 13:45:26 Exchange 606269331231401631
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,124 494.10 13:45:36 Exchange 592195580788028515
------------------ ------------ ---------------- -------------- -------------------
1,921 494.10 13:45:36 Chi-X Europe 606269331231401736
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 494.00 13:46:41 Exchange 592195580788029243
------------------ ------------ ---------------- -------------- -------------------
163 494.00 13:46:41 Chi-X Europe 592195580788029244
------------------ ------------ ---------------- -------------- -------------------
London Stock
245 494.00 13:46:41 Exchange 592195580788029246
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 494.00 13:46:41 Exchange 592195580788029247
------------------ ------------ ---------------- -------------- -------------------
35 494.00 13:46:41 Chi-X Europe 592195580788029248
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,870 494.00 13:46:41 Exchange 606269331231402386
------------------ ------------ ---------------- -------------- -------------------
London Stock
826 494.00 13:46:41 Exchange 606269331231402387
------------------ ------------ ---------------- -------------- -------------------
871 494.00 13:46:41 Chi-X Europe 606269331231402390
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,688 493.95 13:47:36 Exchange 592195580788030227
------------------ ------------ ---------------- -------------- -------------------
676 493.95 13:47:36 Chi-X Europe 592195580788030229
------------------ ------------ ---------------- -------------- -------------------
169 493.95 13:47:36 Chi-X Europe 592195580788030232
------------------ ------------ ---------------- -------------- -------------------
1,906 494.00 13:47:36 Chi-X Europe 606269331231403312
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,375 494.00 13:47:36 Exchange 606269331231403313
------------------ ------------ ---------------- -------------- -------------------
London Stock
480 493.95 13:47:36 Exchange 606269331231403316
------------------ ------------ ---------------- -------------- -------------------
1,812 493.95 13:47:36 Chi-X Europe 606269331231403317
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,182 493.90 13:47:36 Exchange 606269331231403319
------------------ ------------ ---------------- -------------- -------------------
London Stock
171 493.95 13:47:36 Exchange 606269331231403322
------------------ ------------ ---------------- -------------- -------------------
London Stock
225 494.00 13:47:37 Exchange 606269331231403336
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,729 493.90 13:48:58 Exchange 606269331231404479
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,032 493.90 13:48:59 Exchange 592195580788031516
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,254 493.85 13:49:14 Exchange 592195580788031679
------------------ ------------ ---------------- -------------- -------------------
240 493.85 13:49:14 Chi-X Europe 592195580788031682
------------------ ------------ ---------------- -------------- -------------------
272 493.85 13:49:16 Turquoise 606269331231404676
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,052 493.80 13:49:33 Exchange 592195580788031950
------------------ ------------ ---------------- -------------- -------------------
London Stock
792 493.80 13:49:33 Exchange 606269331231404879
------------------ ------------ ---------------- -------------- -------------------
1,911 493.55 13:50:24 Chi-X Europe 592195580788032617
------------------ ------------ ---------------- -------------- -------------------
London Stock
884 493.55 13:50:24 Exchange 592195580788032618
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,610 493.55 13:50:24 Exchange 606269331231405516
------------------ ------------ ---------------- -------------- -------------------
502 493.55 13:50:33 Chi-X Europe 592195580788032727
------------------ ------------ ---------------- -------------- -------------------
1,936 493.50 13:50:35 Chi-X Europe 606269331231405649
------------------ ------------ ---------------- -------------- -------------------
692 493.50 13:50:35 Chi-X Europe 606269331231405652
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,431 493.05 13:52:09 Exchange 606269331231406833
------------------ ------------ ---------------- -------------- -------------------
497 493.05 13:52:13 BATS Europe 606269331231406884
------------------ ------------ ---------------- -------------- -------------------
1,040 493.05 13:52:20 Chi-X Europe 606269331231406946
------------------ ------------ ---------------- -------------- -------------------
1,718 493.05 13:52:20 Chi-X Europe 606269331231406947
------------------ ------------ ---------------- -------------- -------------------
London Stock
691 493.00 13:52:33 Exchange 592195580788034387
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,856 493.00 13:52:33 Exchange 592195580788034388
------------------ ------------ ---------------- -------------- -------------------
1,698 492.95 13:52:54 Chi-X Europe 592195580788034643
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,376 493.05 13:54:53 Exchange 592195580788036644
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,733 493.10 13:54:53 Exchange 606269331231409152
------------------ ------------ ---------------- -------------- -------------------
1,616 493.10 13:54:53 Chi-X Europe 606269331231409155
------------------ ------------ ---------------- -------------- -------------------
626 493.05 13:54:53 Chi-X Europe 606269331231409156
------------------ ------------ ---------------- -------------- -------------------
London Stock
101 493.00 13:56:03 Exchange 592195580788037754
------------------ ------------ ---------------- -------------- -------------------
3,250 493.00 13:56:03 Chi-X Europe 606269331231410103
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 493.00 13:56:03 Exchange 606269331231410106
------------------ ------------ ---------------- -------------- -------------------
547 493.00 13:56:03 Chi-X Europe 606269331231410117
------------------ ------------ ---------------- -------------- -------------------
1,761 492.95 13:56:46 Chi-X Europe 592195580788038466
------------------ ------------ ---------------- -------------- -------------------
London Stock
72 492.95 13:56:46 Exchange 592195580788038467
------------------ ------------ ---------------- -------------- -------------------
685 492.95 13:56:46 Turquoise 592195580788038468
------------------ ------------ ---------------- -------------- -------------------
2,262 492.95 13:56:46 Chi-X Europe 606269331231410782
------------------ ------------ ---------------- -------------- -------------------
831 492.95 13:56:46 Chi-X Europe 606269331231410784
------------------ ------------ ---------------- -------------- -------------------
London Stock
670 492.95 13:56:46 Exchange 606269331231410787
------------------ ------------ ---------------- -------------- -------------------
617 492.90 13:56:54 Chi-X Europe 606269331231410875
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,111 492.90 13:56:54 Exchange 606269331231410876
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,472 492.90 13:56:54 Exchange 606269331231410877
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,543 492.85 13:56:54 Exchange 606269331231410882
------------------ ------------ ---------------- -------------- -------------------
London Stock
857 492.85 13:56:54 Exchange 606269331231410883
------------------ ------------ ---------------- -------------- -------------------
250 493.00 13:57:30 Chi-X Europe 592195580788039079
------------------ ------------ ---------------- -------------- -------------------
London Stock
497 493.00 13:57:30 Exchange 592195580788039080
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,609 493.00 13:57:30 Exchange 606269331231411343
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,026 493.00 13:57:31 Exchange 592195580788039105
------------------ ------------ ---------------- -------------- -------------------
235 493.00 13:57:31 Chi-X Europe 606269331231411374
------------------ ------------ ---------------- -------------- -------------------
2,250 492.95 13:57:34 Chi-X Europe 606269331231411413
------------------ ------------ ---------------- -------------- -------------------
London Stock
394 492.90 13:57:35 Exchange 592195580788039160
------------------ ------------ ---------------- -------------- -------------------
731 492.90 13:57:35 Chi-X Europe 606269331231411421
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 493.00 14:00:01 Exchange 592195580788041034
------------------ ------------ ---------------- -------------- -------------------
London Stock
277 493.00 14:00:01 Exchange 592195580788041035
------------------ ------------ ---------------- -------------- -------------------
London Stock
798 492.95 14:00:01 Exchange 592195580788041039
------------------ ------------ ---------------- -------------- -------------------
722 492.95 14:00:01 Chi-X Europe 592195580788041040
------------------ ------------ ---------------- -------------- -------------------
1,087 492.95 14:00:01 Chi-X Europe 592195580788041041
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,893 493.00 14:00:01 Exchange 606269331231413062
------------------ ------------ ---------------- -------------- -------------------
London Stock
350 493.00 14:00:01 Exchange 606269331231413063
------------------ ------------ ---------------- -------------- -------------------
569 493.00 14:00:01 BATS Europe 606269331231413064
------------------ ------------ ---------------- -------------- -------------------
2,537 493.00 14:01:01 BATS Europe 592195580788041832
------------------ ------------ ---------------- -------------- -------------------
1,521 493.00 14:01:01 Chi-X Europe 606269331231413850
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,047 492.95 14:01:24 Exchange 592195580788042185
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,108 492.95 14:01:24 Exchange 592195580788042186
------------------ ------------ ---------------- -------------- -------------------
725 492.90 14:01:24 Chi-X Europe 606269331231414128
------------------ ------------ ---------------- -------------- -------------------
London Stock
786 492.90 14:01:24 Exchange 606269331231414129
------------------ ------------ ---------------- -------------- -------------------
1,013 492.90 14:01:24 Chi-X Europe 606269331231414130
------------------ ------------ ---------------- -------------- -------------------
London Stock
769 493.00 14:04:26 Exchange 592195580788045329
------------------ ------------ ---------------- -------------- -------------------
55 493.00 14:04:26 Chi-X Europe 592195580788045330
------------------ ------------ ---------------- -------------- -------------------
1,082 493.00 14:04:46 Chi-X Europe 592195580788045671
------------------ ------------ ---------------- -------------- -------------------
London Stock
725 493.00 14:04:46 Exchange 606269331231417228
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,024 493.00 14:04:46 Exchange 606269331231417229
------------------ ------------ ---------------- -------------- -------------------
750 493.00 14:04:46 Chi-X Europe 606269331231417232
------------------ ------------ ---------------- -------------- -------------------
London Stock
863 493.00 14:04:47 Exchange 592195580788045690
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,393 493.00 14:04:47 Exchange 592195580788045691
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,609 493.00 14:04:48 Exchange 592195580788045702
------------------ ------------ ---------------- -------------- -------------------
1,000 493.00 14:04:48 Chi-X Europe 606269331231417259
------------------ ------------ ---------------- -------------- -------------------
173 493.00 14:04:48 Chi-X Europe 606269331231417260
------------------ ------------ ---------------- -------------- -------------------
London Stock
667 493.00 14:04:54 Exchange 592195580788045779
------------------ ------------ ---------------- -------------- -------------------
London Stock
752 493.00 14:04:54 Exchange 592195580788045780
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,408 492.95 14:05:02 Exchange 592195580788045932
------------------ ------------ ---------------- -------------- -------------------
2,273 492.95 14:05:02 Chi-X Europe 606269331231417487
------------------ ------------ ---------------- -------------- -------------------
London Stock
840 492.95 14:05:59 Exchange 592195580788046853
------------------ ------------ ---------------- -------------- -------------------
London Stock
236 492.95 14:05:59 Exchange 606269331231418278
------------------ ------------ ---------------- -------------- -------------------
1,251 492.95 14:05:59 Turquoise 606269331231418279
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,403 492.95 14:05:59 Exchange 606269331231418280
------------------ ------------ ---------------- -------------- -------------------
1,005 492.85 14:06:38 BATS Europe 592195580788047474
------------------ ------------ ---------------- -------------- -------------------
London Stock
146 492.85 14:06:38 Exchange 592195580788047475
------------------ ------------ ---------------- -------------- -------------------
London Stock
71 492.85 14:06:38 Exchange 592195580788047478
------------------ ------------ ---------------- -------------- -------------------
1,691 492.90 14:06:38 Chi-X Europe 606269331231418865
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,046 492.90 14:06:38 Exchange 606269331231418867
------------------ ------------ ---------------- -------------- -------------------
957 492.90 14:06:38 Chi-X Europe 606269331231418868
------------------ ------------ ---------------- -------------- -------------------
1,546 492.85 14:06:38 Chi-X Europe 606269331231418869
------------------ ------------ ---------------- -------------- -------------------
London Stock
315 492.85 14:06:38 Exchange 606269331231418870
------------------ ------------ ---------------- -------------- -------------------
London Stock
613 492.80 14:07:04 Exchange 592195580788047999
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,254 492.80 14:07:05 Exchange 592195580788048009
------------------ ------------ ---------------- -------------- -------------------
London Stock
910 492.80 14:07:05 Exchange 606269331231419349
------------------ ------------ ---------------- -------------- -------------------
London Stock
93 492.80 14:07:06 Exchange 592195580788048029
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,552 492.80 14:07:06 Exchange 606269331231419370
------------------ ------------ ---------------- -------------- -------------------
1,082 492.75 14:07:43 BATS Europe 592195580788048490
------------------ ------------ ---------------- -------------- -------------------
906 492.75 14:07:43 BATS Europe 592195580788048491
------------------ ------------ ---------------- -------------- -------------------
994 492.70 14:07:43 Chi-X Europe 606269331231419818
------------------ ------------ ---------------- -------------- -------------------
729 492.70 14:09:22 Chi-X Europe 592195580788050328
------------------ ------------ ---------------- -------------- -------------------
London Stock
368 492.70 14:09:25 Exchange 592195580788050387
------------------ ------------ ---------------- -------------- -------------------
1,316 492.70 14:09:25 Turquoise 592195580788050390
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,605 492.70 14:09:25 Exchange 606269331231421616
------------------ ------------ ---------------- -------------- -------------------
London Stock
759 492.70 14:09:25 Exchange 606269331231421619
------------------ ------------ ---------------- -------------- -------------------
351 492.65 14:10:53 Chi-X Europe 592195580788051836
------------------ ------------ ---------------- -------------- -------------------
London Stock
644 492.65 14:10:53 Exchange 592195580788051838
------------------ ------------ ---------------- -------------- -------------------
567 492.65 14:10:53 Chi-X Europe 592195580788051839
------------------ ------------ ---------------- -------------- -------------------
London Stock
653 492.65 14:10:53 Exchange 592195580788051842
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 492.65 14:10:53 Exchange 606269331231422954
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,019 492.65 14:10:53 Exchange 606269331231422955
------------------ ------------ ---------------- -------------- -------------------
London Stock
968 492.65 14:10:53 Exchange 606269331231422956
------------------ ------------ ---------------- -------------- -------------------
London Stock
187 492.65 14:10:53 Exchange 606269331231422957
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,340 492.60 14:10:56 Exchange 592195580788051904
------------------ ------------ ---------------- -------------- -------------------
London Stock
880 492.60 14:10:56 Exchange 592195580788051905
------------------ ------------ ---------------- -------------- -------------------
London Stock
123 492.60 14:10:56 Exchange 592195580788051908
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,152 492.60 14:11:42 Exchange 592195580788052885
------------------ ------------ ---------------- -------------- -------------------
London Stock
885 492.60 14:11:42 Exchange 606269331231423964
------------------ ------------ ---------------- -------------- -------------------
1,533 492.85 14:14:08 Chi-X Europe 592195580788055545
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,164 492.85 14:14:08 Exchange 592195580788055546
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,702 492.85 14:14:11 Exchange 606269331231426583
------------------ ------------ ---------------- -------------- -------------------
892 492.85 14:14:23 Chi-X Europe 606269331231426834
------------------ ------------ ---------------- -------------- -------------------
London Stock
842 492.85 14:14:23 Exchange 606269331231426851
------------------ ------------ ---------------- -------------- -------------------
1,087 492.85 14:14:26 Chi-X Europe 592195580788055990
------------------ ------------ ---------------- -------------- -------------------
London Stock
731 492.80 14:14:38 Exchange 592195580788056202
------------------ ------------ ---------------- -------------- -------------------
690 492.80 14:14:38 Chi-X Europe 606269331231427089
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,754 492.80 14:14:54 Exchange 606269331231427433
------------------ ------------ ---------------- -------------- -------------------
London Stock
901 492.80 14:14:54 Exchange 606269331231427434
------------------ ------------ ---------------- -------------- -------------------
2,334 492.80 14:14:56 Chi-X Europe 606269331231427484
------------------ ------------ ---------------- -------------- -------------------
London Stock
220 492.80 14:14:57 Exchange 606269331231427504
------------------ ------------ ---------------- -------------- -------------------
London Stock
474 492.95 14:16:35 Exchange 592195580788059222
------------------ ------------ ---------------- -------------- -------------------
London Stock
782 492.95 14:16:35 Exchange 592195580788059225
------------------ ------------ ---------------- -------------- -------------------
London Stock
39 492.95 14:16:35 Exchange 592195580788059232
------------------ ------------ ---------------- -------------- -------------------
828 492.95 14:16:35 Chi-X Europe 606269331231429880
------------------ ------------ ---------------- -------------- -------------------
307 492.95 14:16:35 Chi-X Europe 606269331231429881
------------------ ------------ ---------------- -------------- -------------------
900 492.95 14:16:35 Chi-X Europe 606269331231429885
------------------ ------------ ---------------- -------------- -------------------
1,227 492.95 14:16:35 Chi-X Europe 606269331231429887
------------------ ------------ ---------------- -------------- -------------------
1,232 492.95 14:16:35 Chi-X Europe 606269331231429888
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,906 492.90 14:16:35 Exchange 606269331231429890
------------------ ------------ ---------------- -------------- -------------------
1,184 492.90 14:16:35 Turquoise 606269331231429891
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,908 493.10 14:19:09 Exchange 606269331231432352
------------------ ------------ ---------------- -------------- -------------------
London Stock
484 493.15 14:19:33 Exchange 592195580788062238
------------------ ------------ ---------------- -------------- -------------------
London Stock
709 493.15 14:19:33 Exchange 606269331231432702
------------------ ------------ ---------------- -------------- -------------------
718 493.15 14:19:33 Chi-X Europe 606269331231432718
------------------ ------------ ---------------- -------------- -------------------
London Stock
995 493.25 14:19:48 Exchange 606269331231432971
------------------ ------------ ---------------- -------------- -------------------
1,890 493.10 14:20:03 Chi-X Europe 592195580788062943
------------------ ------------ ---------------- -------------- -------------------
London Stock
638 493.10 14:20:03 Exchange 592195580788062946
------------------ ------------ ---------------- -------------- -------------------
London Stock
64 493.10 14:20:03 Exchange 592195580788062947
------------------ ------------ ---------------- -------------- -------------------
1,012 493.10 14:20:03 Chi-X Europe 606269331231433342
------------------ ------------ ---------------- -------------- -------------------
1,392 493.05 14:20:07 BATS Europe 592195580788063016
------------------ ------------ ---------------- -------------- -------------------
1,000 493.05 14:20:07 Chi-X Europe 592195580788063019
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,180 493.05 14:20:07 Exchange 592195580788063020
------------------ ------------ ---------------- -------------- -------------------
436 493.00 14:20:07 Chi-X Europe 592195580788063026
------------------ ------------ ---------------- -------------- -------------------
London Stock
471 493.00 14:20:07 Exchange 592195580788063027
------------------ ------------ ---------------- -------------- -------------------
London Stock
646 493.00 14:20:07 Exchange 592195580788063028
------------------ ------------ ---------------- -------------- -------------------
London Stock
884 493.00 14:20:07 Exchange 592195580788063029
------------------ ------------ ---------------- -------------- -------------------
1,894 493.05 14:20:07 Chi-X Europe 606269331231433402
------------------ ------------ ---------------- -------------- -------------------
280 493.05 14:20:07 Chi-X Europe 606269331231433405
------------------ ------------ ---------------- -------------- -------------------
London Stock
624 493.05 14:20:07 Exchange 606269331231433406
------------------ ------------ ---------------- -------------- -------------------
968 493.00 14:20:07 Chi-X Europe 606269331231433415
------------------ ------------ ---------------- -------------- -------------------
540 493.00 14:20:07 Chi-X Europe 606269331231433416
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 493.00 14:20:07 Exchange 606269331231433422
------------------ ------------ ---------------- -------------- -------------------
London Stock
160 493.00 14:20:07 Exchange 606269331231433423
------------------ ------------ ---------------- -------------- -------------------
London Stock
177 493.00 14:20:07 Exchange 606269331231433425
------------------ ------------ ---------------- -------------- -------------------
750 493.00 14:20:07 Chi-X Europe 606269331231433426
------------------ ------------ ---------------- -------------- -------------------
789 492.95 14:20:11 Chi-X Europe 592195580788063099
------------------ ------------ ---------------- -------------- -------------------
London Stock
578 492.95 14:20:11 Exchange 592195580788063100
------------------ ------------ ---------------- -------------- -------------------
London Stock
129 492.95 14:20:11 Exchange 592195580788063101
------------------ ------------ ---------------- -------------- -------------------
941 492.95 14:20:11 Chi-X Europe 606269331231433491
------------------ ------------ ---------------- -------------- -------------------
823 492.85 14:20:59 Chi-X Europe 592195580788063905
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,090 492.90 14:21:25 Exchange 592195580788064336
------------------ ------------ ---------------- -------------- -------------------
London Stock
409 492.85 14:21:56 Exchange 592195580788064852
------------------ ------------ ---------------- -------------- -------------------
London Stock
999 492.85 14:21:56 Exchange 592195580788064853
------------------ ------------ ---------------- -------------- -------------------
670 492.85 14:21:56 Chi-X Europe 592195580788064854
------------------ ------------ ---------------- -------------- -------------------
728 492.85 14:21:56 Chi-X Europe 592195580788064857
------------------ ------------ ---------------- -------------- -------------------
183 492.85 14:21:56 Chi-X Europe 592195580788064858
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,382 492.85 14:21:56 Exchange 606269331231435083
------------------ ------------ ---------------- -------------- -------------------
London Stock
164 492.85 14:21:56 Exchange 606269331231435084
------------------ ------------ ---------------- -------------- -------------------
London Stock
895 492.80 14:22:04 Exchange 606269331231435199
------------------ ------------ ---------------- -------------- -------------------
1,013 492.95 14:25:17 Chi-X Europe 606269331231438397
------------------ ------------ ---------------- -------------- -------------------
1,047 492.95 14:25:17 Chi-X Europe 606269331231438398
------------------ ------------ ---------------- -------------- -------------------
669 492.95 14:25:39 Chi-X Europe 606269331231438810
------------------ ------------ ---------------- -------------- -------------------
London Stock
248 492.95 14:25:42 Exchange 592195580788068819
------------------ ------------ ---------------- -------------- -------------------
London Stock
10 492.95 14:25:42 Exchange 606269331231438875
------------------ ------------ ---------------- -------------- -------------------
London Stock
409 492.95 14:25:43 Exchange 592195580788068827
------------------ ------------ ---------------- -------------- -------------------
635 493.00 14:25:45 Chi-X Europe 592195580788068859
------------------ ------------ ---------------- -------------- -------------------
657 493.00 14:25:45 Chi-X Europe 606269331231438934
------------------ ------------ ---------------- -------------- -------------------
1,449 493.00 14:25:57 Chi-X Europe 592195580788069081
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,002 493.00 14:25:57 Exchange 606269331231439123
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,218 493.00 14:26:02 Exchange 606269331231439198
------------------ ------------ ---------------- -------------- -------------------
London Stock
236 493.00 14:26:07 Exchange 592195580788069237
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,288 493.00 14:26:07 Exchange 592195580788069238
------------------ ------------ ---------------- -------------- -------------------
750 493.00 14:26:07 Chi-X Europe 592195580788069242
------------------ ------------ ---------------- -------------- -------------------
539 493.00 14:26:07 Chi-X Europe 592195580788069245
------------------ ------------ ---------------- -------------- -------------------
982 493.00 14:26:07 Chi-X Europe 606269331231439285
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,171 493.00 14:26:12 Exchange 592195580788069314
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,367 492.95 14:26:12 Exchange 592195580788069340
------------------ ------------ ---------------- -------------- -------------------
London Stock
224 492.95 14:26:12 Exchange 606269331231439369
------------------ ------------ ---------------- -------------- -------------------
London Stock
289 492.95 14:26:12 Exchange 606269331231439370
------------------ ------------ ---------------- -------------- -------------------
1,084 492.95 14:26:12 Chi-X Europe 606269331231439371
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,001 492.95 14:26:12 Exchange 606269331231439376
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,223 492.95 14:27:49 Exchange 606269331231440841
------------------ ------------ ---------------- -------------- -------------------
777 492.95 14:27:53 Chi-X Europe 606269331231440902
------------------ ------------ ---------------- -------------- -------------------
London Stock
81 492.95 14:27:53 Exchange 606269331231440903
------------------ ------------ ---------------- -------------- -------------------
7 492.95 14:27:53 Chi-X Europe 606269331231440906
------------------ ------------ ---------------- -------------- -------------------
602 492.95 14:27:53 Chi-X Europe 606269331231440907
------------------ ------------ ---------------- -------------- -------------------
London Stock
729 492.95 14:28:02 Exchange 592195580788071221
------------------ ------------ ---------------- -------------- -------------------
750 492.95 14:28:15 Chi-X Europe 592195580788071410
------------------ ------------ ---------------- -------------- -------------------
London Stock
817 492.95 14:28:15 Exchange 592195580788071414
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,753 492.85 14:28:28 Exchange 592195580788071585
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,750 492.90 14:28:53 Exchange 592195580788071895
------------------ ------------ ---------------- -------------- -------------------
London Stock
38 492.90 14:28:53 Exchange 606269331231441724
------------------ ------------ ---------------- -------------- -------------------
London Stock
466 493.15 14:29:44 Exchange 606269331231442566
------------------ ------------ ---------------- -------------- -------------------
269 493.20 14:29:50 Chi-X Europe 592195580788072881
------------------ ------------ ---------------- -------------- -------------------
London Stock
321 493.20 14:29:50 Exchange 592195580788072882
------------------ ------------ ---------------- -------------- -------------------
London Stock
460 493.20 14:29:50 Exchange 592195580788072888
------------------ ------------ ---------------- -------------- -------------------
London Stock
804 493.20 14:29:50 Exchange 592195580788072889
------------------ ------------ ---------------- -------------- -------------------
London Stock
890 493.20 14:29:50 Exchange 592195580788072892
------------------ ------------ ---------------- -------------- -------------------
584 493.20 14:29:50 Chi-X Europe 606269331231442684
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,090 493.20 14:29:50 Exchange 606269331231442685
------------------ ------------ ---------------- -------------- -------------------
London Stock
749 493.20 14:29:50 Exchange 606269331231442687
------------------ ------------ ---------------- -------------- -------------------
London Stock
219 493.20 14:29:50 Exchange 606269331231442690
------------------ ------------ ---------------- -------------- -------------------
1,137 493.20 14:29:50 Chi-X Europe 606269331231442694
------------------ ------------ ---------------- -------------- -------------------
396 493.20 14:29:50 Chi-X Europe 606269331231442697
------------------ ------------ ---------------- -------------- -------------------
1,706 493.20 14:30:00 Chi-X Europe 592195580788073054
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,033 493.20 14:30:00 Exchange 606269331231442811
------------------ ------------ ---------------- -------------- -------------------
2,110 493.15 14:30:00 Chi-X Europe 606269331231442813
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,231 493.15 14:30:01 Exchange 592195580788073151
------------------ ------------ ---------------- -------------- -------------------
1,764 493.15 14:30:01 Chi-X Europe 592195580788073152
------------------ ------------ ---------------- -------------- -------------------
1,882 493.15 14:30:01 Chi-X Europe 592195580788073153
------------------ ------------ ---------------- -------------- -------------------
London Stock
198 493.15 14:30:01 Exchange 592195580788073154
------------------ ------------ ---------------- -------------- -------------------
London Stock
850 493.15 14:30:01 Exchange 592195580788073157
------------------ ------------ ---------------- -------------- -------------------
821 493.15 14:30:01 Chi-X Europe 592195580788073158
------------------ ------------ ---------------- -------------- -------------------
London Stock
709 493.15 14:30:01 Exchange 592195580788073161
------------------ ------------ ---------------- -------------- -------------------
104 493.15 14:30:01 Chi-X Europe 592195580788073173
------------------ ------------ ---------------- -------------- -------------------
75 493.15 14:30:01 Chi-X Europe 592195580788073175
------------------ ------------ ---------------- -------------- -------------------
London Stock
400 493.10 14:30:01 Exchange 592195580788073178
------------------ ------------ ---------------- -------------- -------------------
London Stock
867 493.15 14:30:01 Exchange 606269331231442890
------------------ ------------ ---------------- -------------- -------------------
2,692 493.15 14:30:01 Chi-X Europe 606269331231442891
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,486 493.15 14:30:01 Exchange 606269331231442892
------------------ ------------ ---------------- -------------- -------------------
London Stock
220 493.15 14:30:01 Exchange 606269331231442895
------------------ ------------ ---------------- -------------- -------------------
750 493.15 14:30:01 Chi-X Europe 606269331231442900
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,400 493.15 14:30:01 Exchange 606269331231442903
------------------ ------------ ---------------- -------------- -------------------
London Stock
774 493.15 14:30:01 Exchange 606269331231442909
------------------ ------------ ---------------- -------------- -------------------
347 493.15 14:30:01 Chi-X Europe 606269331231442914
------------------ ------------ ---------------- -------------- -------------------
949 493.15 14:30:01 Chi-X Europe 606269331231442918
------------------ ------------ ---------------- -------------- -------------------
London Stock
825 493.10 14:30:03 Exchange 592195580788073269
------------------ ------------ ---------------- -------------- -------------------
2,021 493.10 14:30:03 Chi-X Europe 592195580788073270
------------------ ------------ ---------------- -------------- -------------------
London Stock
745 493.10 14:30:03 Exchange 592195580788073271
------------------ ------------ ---------------- -------------- -------------------
1,400 493.10 14:30:03 Chi-X Europe 606269331231442987
------------------ ------------ ---------------- -------------- -------------------
539 493.10 14:30:03 Chi-X Europe 606269331231442988
------------------ ------------ ---------------- -------------- -------------------
173 493.10 14:30:03 Chi-X Europe 606269331231442989
------------------ ------------ ---------------- -------------- -------------------
London Stock
95 493.10 14:30:03 Exchange 606269331231442990
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,131 493.00 14:30:05 Exchange 592195580788073317
------------------ ------------ ---------------- -------------- -------------------
London Stock
500 493.05 14:30:05 Exchange 606269331231443025
------------------ ------------ ---------------- -------------- -------------------
London Stock
500 493.05 14:30:05 Exchange 606269331231443026
------------------ ------------ ---------------- -------------- -------------------
400 493.05 14:30:05 Chi-X Europe 606269331231443027
------------------ ------------ ---------------- -------------- -------------------
532 493.05 14:30:05 Chi-X Europe 606269331231443028
------------------ ------------ ---------------- -------------- -------------------
London Stock
501 493.05 14:30:05 Exchange 606269331231443029
------------------ ------------ ---------------- -------------- -------------------
London Stock
516 493.05 14:30:05 Exchange 606269331231443030
------------------ ------------ ---------------- -------------- -------------------
1,085 493.05 14:30:05 Chi-X Europe 606269331231443031
------------------ ------------ ---------------- -------------- -------------------
1,252 492.80 14:31:42 Chi-X Europe 592195580788075171
------------------ ------------ ---------------- -------------- -------------------
900 492.80 14:31:42 Chi-X Europe 592195580788075175
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,800 492.80 14:31:42 Exchange 592195580788075177
------------------ ------------ ---------------- -------------- -------------------
London Stock
782 492.80 14:31:42 Exchange 592195580788075178
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,401 492.80 14:31:42 Exchange 606269331231444778
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,218 492.80 14:31:42 Exchange 606269331231444779
------------------ ------------ ---------------- -------------- -------------------
1,219 492.65 14:32:27 Chi-X Europe 592195580788076302
------------------ ------------ ---------------- -------------- -------------------
1,172 492.65 14:32:42 Chi-X Europe 592195580788076566
------------------ ------------ ---------------- -------------- -------------------
London Stock
659 492.65 14:32:42 Exchange 592195580788076567
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,533 492.65 14:32:42 Exchange 592195580788076568
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 492.65 14:32:42 Exchange 606269331231446042
------------------ ------------ ---------------- -------------- -------------------
London Stock
202 492.65 14:32:42 Exchange 606269331231446043
------------------ ------------ ---------------- -------------- -------------------
1,331 492.60 14:32:44 Chi-X Europe 592195580788076590
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,058 492.60 14:32:44 Exchange 592195580788076593
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,841 492.60 14:32:44 Exchange 606269331231446062
------------------ ------------ ---------------- -------------- -------------------
1,777 492.55 14:32:45 Chi-X Europe 606269331231446100
------------------ ------------ ---------------- -------------- -------------------
1,262 492.55 14:32:45 Chi-X Europe 606269331231446101
------------------ ------------ ---------------- -------------- -------------------
486 492.55 14:32:45 Chi-X Europe 606269331231446104
------------------ ------------ ---------------- -------------- -------------------
778 493.00 14:34:19 Chi-X Europe 592195580788078655
------------------ ------------ ---------------- -------------- -------------------
London Stock
666 493.00 14:34:19 Exchange 592195580788078656
------------------ ------------ ---------------- -------------- -------------------
962 492.95 14:34:19 Chi-X Europe 592195580788078664
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,141 493.00 14:34:19 Exchange 606269331231448029
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,383 492.95 14:34:19 Exchange 606269331231448031
------------------ ------------ ---------------- -------------- -------------------
London Stock
275 492.95 14:34:19 Exchange 606269331231448032
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,234 492.95 14:34:19 Exchange 606269331231448033
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,292 492.95 14:34:19 Exchange 606269331231448037
------------------ ------------ ---------------- -------------- -------------------
750 492.80 14:35:12 Chi-X Europe 592195580788079665
------------------ ------------ ---------------- -------------- -------------------
London Stock
902 492.80 14:35:12 Exchange 592195580788079666
------------------ ------------ ---------------- -------------- -------------------
London Stock
127 492.80 14:35:12 Exchange 592195580788079667
------------------ ------------ ---------------- -------------- -------------------
1,200 492.80 14:35:12 Chi-X Europe 592195580788079670
------------------ ------------ ---------------- -------------- -------------------
London Stock
147 492.80 14:35:12 Exchange 592195580788079671
------------------ ------------ ---------------- -------------- -------------------
London Stock
305 492.80 14:35:12 Exchange 592195580788079678
------------------ ------------ ---------------- -------------- -------------------
1,638 492.80 14:35:12 Chi-X Europe 606269331231448977
------------------ ------------ ---------------- -------------- -------------------
1,041 492.80 14:35:12 Chi-X Europe 606269331231448980
------------------ ------------ ---------------- -------------- -------------------
1,211 492.75 14:35:20 Turquoise 592195580788079850
------------------ ------------ ---------------- -------------- -------------------
London Stock
269 492.75 14:35:20 Exchange 592195580788079851
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,294 492.75 14:35:20 Exchange 606269331231449121
------------------ ------------ ---------------- -------------- -------------------
London Stock
964 492.75 14:35:20 Exchange 606269331231449122
------------------ ------------ ---------------- -------------- -------------------
19 492.75 14:35:20 BATS Europe 606269331231449140
------------------ ------------ ---------------- -------------- -------------------
305 492.70 14:35:23 Chi-X Europe 592195580788079892
------------------ ------------ ---------------- -------------- -------------------
1,135 492.70 14:35:23 Chi-X Europe 592195580788079893
------------------ ------------ ---------------- -------------- -------------------
156 492.70 14:35:23 Chi-X Europe 592195580788079894
------------------ ------------ ---------------- -------------- -------------------
149 492.70 14:35:23 Chi-X Europe 592195580788079895
------------------ ------------ ---------------- -------------- -------------------
315 492.70 14:35:23 Chi-X Europe 592195580788079898
------------------ ------------ ---------------- -------------- -------------------
1,300 492.70 14:35:23 Chi-X Europe 592195580788079899
------------------ ------------ ---------------- -------------- -------------------
723 492.75 14:35:23 Chi-X Europe 606269331231449173
------------------ ------------ ---------------- -------------- -------------------
338 493.00 14:36:01 Chi-X Europe 592195580788080903
------------------ ------------ ---------------- -------------- -------------------
563 493.00 14:36:01 Chi-X Europe 592195580788080904
------------------ ------------ ---------------- -------------- -------------------
539 492.95 14:36:01 Chi-X Europe 592195580788080907
------------------ ------------ ---------------- -------------- -------------------
3 492.95 14:36:01 Chi-X Europe 592195580788080908
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,039 493.00 14:36:01 Exchange 606269331231450038
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,121 493.00 14:36:01 Exchange 606269331231450039
------------------ ------------ ---------------- -------------- -------------------
731 493.00 14:36:01 Chi-X Europe 606269331231450042
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,234 492.95 14:36:03 Exchange 592195580788080998
------------------ ------------ ---------------- -------------- -------------------
175 492.95 14:36:03 Chi-X Europe 592195580788081001
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,597 492.95 14:36:03 Exchange 606269331231450111
------------------ ------------ ---------------- -------------- -------------------
865 492.90 14:36:10 Chi-X Europe 606269331231450258
------------------ ------------ ---------------- -------------- -------------------
London Stock
298 492.90 14:36:10 Exchange 606269331231450259
------------------ ------------ ---------------- -------------- -------------------
841 492.90 14:36:10 Chi-X Europe 606269331231450260
------------------ ------------ ---------------- -------------- -------------------
263 492.70 14:36:31 Chi-X Europe 592195580788081662
------------------ ------------ ---------------- -------------- -------------------
1,222 492.70 14:36:47 Chi-X Europe 592195580788082041
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,272 492.70 14:36:47 Exchange 592195580788082042
------------------ ------------ ---------------- -------------- -------------------
169 492.70 14:36:47 Turquoise 592195580788082046
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,407 492.70 14:36:47 Exchange 592195580788082047
------------------ ------------ ---------------- -------------- -------------------
London Stock
64 492.70 14:36:47 Exchange 592195580788082048
------------------ ------------ ---------------- -------------- -------------------
56 492.70 14:36:47 Chi-X Europe 592195580788082050
------------------ ------------ ---------------- -------------- -------------------
49 492.70 14:36:47 Chi-X Europe 592195580788082051
------------------ ------------ ---------------- -------------- -------------------
167 492.70 14:36:47 Chi-X Europe 606269331231451049
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,123 492.70 14:36:54 Exchange 592195580788082176
------------------ ------------ ---------------- -------------- -------------------
102 492.70 14:36:54 Chi-X Europe 592195580788082177
------------------ ------------ ---------------- -------------- -------------------
1,556 492.65 14:36:54 Chi-X Europe 592195580788082188
------------------ ------------ ---------------- -------------- -------------------
London Stock
347 492.65 14:36:54 Exchange 592195580788082191
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,901 492.65 14:36:54 Exchange 606269331231451188
------------------ ------------ ---------------- -------------- -------------------
1,710 492.40 14:37:55 Chi-X Europe 592195580788083491
------------------ ------------ ---------------- -------------- -------------------
2,501 492.40 14:37:55 Chi-X Europe 592195580788083494
------------------ ------------ ---------------- -------------- -------------------
London Stock
936 492.40 14:37:55 Exchange 606269331231452396
------------------ ------------ ---------------- -------------- -------------------
1,390 492.35 14:38:10 Chi-X Europe 606269331231452744
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,190 492.35 14:38:10 Exchange 606269331231452745
------------------ ------------ ---------------- -------------- -------------------
717 492.30 14:38:14 Chi-X Europe 592195580788083982
------------------ ------------ ---------------- -------------- -------------------
175 492.30 14:38:14 Chi-X Europe 592195580788083983
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,043 492.30 14:38:14 Exchange 592195580788083984
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,642 492.15 14:38:47 Exchange 606269331231453372
------------------ ------------ ---------------- -------------- -------------------
991 492.15 14:39:29 Chi-X Europe 592195580788085150
------------------ ------------ ---------------- -------------- -------------------
London Stock
701 492.15 14:39:29 Exchange 592195580788085151
------------------ ------------ ---------------- -------------- -------------------
London Stock
350 492.15 14:39:29 Exchange 592195580788085152
------------------ ------------ ---------------- -------------- -------------------
1,345 492.15 14:39:29 Chi-X Europe 592195580788085153
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,237 492.15 14:39:29 Exchange 606269331231453920
------------------ ------------ ---------------- -------------- -------------------
1,072 492.15 14:39:29 Chi-X Europe 606269331231453921
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,767 492.10 14:39:30 Exchange 592195580788085231
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,446 492.10 14:39:30 Exchange 606269331231453968
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,846 492.35 14:41:03 Exchange 592195580788087011
------------------ ------------ ---------------- -------------- -------------------
850 492.35 14:41:03 Turquoise 592195580788087014
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,605 492.35 14:41:03 Exchange 592195580788087015
------------------ ------------ ---------------- -------------- -------------------
1,477 492.35 14:41:03 Chi-X Europe 606269331231455592
------------------ ------------ ---------------- -------------- -------------------
600 492.35 14:41:03 Chi-X Europe 606269331231455595
------------------ ------------ ---------------- -------------- -------------------
63 492.35 14:41:03 Chi-X Europe 606269331231455599
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,153 492.30 14:41:07 Exchange 592195580788087117
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,442 492.30 14:41:07 Exchange 606269331231455682
------------------ ------------ ---------------- -------------- -------------------
1,094 492.30 14:41:07 Chi-X Europe 606269331231455685
------------------ ------------ ---------------- -------------- -------------------
London Stock
537 492.10 14:41:18 Exchange 592195580788087321
------------------ ------------ ---------------- -------------- -------------------
1,107 492.10 14:41:18 Chi-X Europe 592195580788087322
------------------ ------------ ---------------- -------------- -------------------
501 492.10 14:41:19 Chi-X Europe 606269331231455882
------------------ ------------ ---------------- -------------- -------------------
London Stock
452 492.10 14:41:22 Exchange 592195580788087464
------------------ ------------ ---------------- -------------- -------------------
London Stock
356 492.10 14:41:22 Exchange 606269331231455972
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,359 492.10 14:41:22 Exchange 606269331231455979
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,434 492.10 14:42:03 Exchange 592195580788088461
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,092 492.10 14:42:03 Exchange 606269331231456917
------------------ ------------ ---------------- -------------- -------------------
London Stock
144 492.10 14:42:06 Exchange 592195580788088484
------------------ ------------ ---------------- -------------- -------------------
794 492.10 14:42:06 Chi-X Europe 592195580788088485
------------------ ------------ ---------------- -------------- -------------------
144 492.10 14:42:06 Chi-X Europe 592195580788088486
------------------ ------------ ---------------- -------------- -------------------
London Stock
824 492.10 14:42:06 Exchange 592195580788088487
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,220 492.05 14:42:09 Exchange 592195580788088542
------------------ ------------ ---------------- -------------- -------------------
6 492.05 14:42:09 Chi-X Europe 592195580788088543
------------------ ------------ ---------------- -------------- -------------------
928 492.00 14:42:09 Chi-X Europe 592195580788088547
------------------ ------------ ---------------- -------------- -------------------
London Stock
94 492.05 14:42:09 Exchange 606269331231457004
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,515 492.05 14:42:09 Exchange 606269331231457005
------------------ ------------ ---------------- -------------- -------------------
962 492.00 14:42:09 Chi-X Europe 606269331231457007
------------------ ------------ ---------------- -------------- -------------------
1,257 492.00 14:42:52 Chi-X Europe 592195580788089349
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,704 492.00 14:42:52 Exchange 592195580788089350
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 492.00 14:42:52 Exchange 592195580788089353
------------------ ------------ ---------------- -------------- -------------------
London Stock
280 492.00 14:42:52 Exchange 592195580788089354
------------------ ------------ ---------------- -------------- -------------------
900 492.00 14:42:52 Chi-X Europe 606269331231457701
------------------ ------------ ---------------- -------------- -------------------
London Stock
351 492.00 14:42:53 Exchange 592195580788089358
------------------ ------------ ---------------- -------------- -------------------
260 492.00 14:42:53 Chi-X Europe 592195580788089359
------------------ ------------ ---------------- -------------- -------------------
London Stock
400 491.95 14:43:19 Exchange 592195580788089987
------------------ ------------ ---------------- -------------- -------------------
772 491.95 14:44:02 Chi-X Europe 592195580788091091
------------------ ------------ ---------------- -------------- -------------------
493 491.95 14:44:02 Chi-X Europe 592195580788091092
------------------ ------------ ---------------- -------------- -------------------
1,219 491.95 14:44:02 Chi-X Europe 592195580788091093
------------------ ------------ ---------------- -------------- -------------------
763 491.95 14:44:02 Chi-X Europe 592195580788091094
------------------ ------------ ---------------- -------------- -------------------
London Stock
991 491.95 14:44:02 Exchange 606269331231459248
------------------ ------------ ---------------- -------------- -------------------
London Stock
185 491.95 14:44:02 Exchange 606269331231459249
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 491.90 14:44:02 Exchange 606269331231459252
------------------ ------------ ---------------- -------------- -------------------
London Stock
735 491.90 14:44:02 Exchange 606269331231459310
------------------ ------------ ---------------- -------------- -------------------
London Stock
443 491.90 14:44:02 Exchange 606269331231459311
------------------ ------------ ---------------- -------------- -------------------
64 491.90 14:44:02 Chi-X Europe 606269331231459312
------------------ ------------ ---------------- -------------- -------------------
London Stock
936 491.90 14:44:04 Exchange 606269331231459387
------------------ ------------ ---------------- -------------- -------------------
35 491.90 14:44:11 Chi-X Europe 606269331231459558
------------------ ------------ ---------------- -------------- -------------------
828 491.90 14:44:12 Chi-X Europe 592195580788091405
------------------ ------------ ---------------- -------------- -------------------
London Stock
82 491.90 14:44:12 Exchange 592195580788091406
------------------ ------------ ---------------- -------------- -------------------
London Stock
174 491.90 14:44:12 Exchange 592195580788091408
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,223 491.90 14:44:12 Exchange 606269331231459575
------------------ ------------ ---------------- -------------- -------------------
271 491.80 14:44:36 Chi-X Europe 592195580788091900
------------------ ------------ ---------------- -------------- -------------------
1,302 491.80 14:44:36 Chi-X Europe 592195580788091901
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,392 491.80 14:44:36 Exchange 606269331231460011
------------------ ------------ ---------------- -------------- -------------------
1,133 491.80 14:44:37 Chi-X Europe 592195580788091920
------------------ ------------ ---------------- -------------- -------------------
1,648 491.75 14:45:12 BATS Europe 592195580788092802
------------------ ------------ ---------------- -------------- -------------------
1,255 491.70 14:45:12 Chi-X Europe 592195580788092804
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,084 491.75 14:45:12 Exchange 606269331231460829
------------------ ------------ ---------------- -------------- -------------------
London Stock
394 491.70 14:45:12 Exchange 606269331231460831
------------------ ------------ ---------------- -------------- -------------------
976 491.70 14:45:12 Chi-X Europe 606269331231460832
------------------ ------------ ---------------- -------------- -------------------
768 491.70 14:45:12 Chi-X Europe 606269331231460856
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,044 491.65 14:45:17 Exchange 592195580788092930
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,300 491.55 14:45:17 Exchange 592195580788092933
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,346 491.65 14:45:17 Exchange 606269331231460961
------------------ ------------ ---------------- -------------- -------------------
London Stock
700 491.55 14:45:17 Exchange 606269331231460967
------------------ ------------ ---------------- -------------- -------------------
London Stock
600 491.55 14:45:17 Exchange 606269331231460968
------------------ ------------ ---------------- -------------- -------------------
London Stock
358 491.55 14:45:17 Exchange 606269331231460973
------------------ ------------ ---------------- -------------- -------------------
200 491.55 14:45:17 Chi-X Europe 606269331231460974
------------------ ------------ ---------------- -------------- -------------------
London Stock
893 491.55 14:45:17 Exchange 606269331231460975
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,980 491.15 14:46:32 Exchange 606269331231462201
------------------ ------------ ---------------- -------------- -------------------
London Stock
25 491.15 14:46:32 Exchange 606269331231462202
------------------ ------------ ---------------- -------------- -------------------
659 491.15 14:46:33 Chi-X Europe 592195580788094308
------------------ ------------ ---------------- -------------- -------------------
227 491.15 14:46:33 Chi-X Europe 592195580788094309
------------------ ------------ ---------------- -------------- -------------------
920 491.10 14:46:38 Chi-X Europe 592195580788094472
------------------ ------------ ---------------- -------------- -------------------
1,095 491.10 14:46:38 Chi-X Europe 606269331231462344
------------------ ------------ ---------------- -------------- -------------------
London Stock
572 491.10 14:46:38 Exchange 606269331231462345
------------------ ------------ ---------------- -------------- -------------------
London Stock
423 491.10 14:46:38 Exchange 606269331231462346
------------------ ------------ ---------------- -------------- -------------------
5 491.05 14:47:36 Chi-X Europe 592195580788095743
------------------ ------------ ---------------- -------------- -------------------
London Stock
767 491.05 14:47:36 Exchange 592195580788095751
------------------ ------------ ---------------- -------------- -------------------
London Stock
857 491.00 14:47:36 Exchange 592195580788095757
------------------ ------------ ---------------- -------------- -------------------
1,381 491.00 14:47:36 Chi-X Europe 592195580788095758
------------------ ------------ ---------------- -------------- -------------------
1,191 491.05 14:47:36 Chi-X Europe 606269331231463486
------------------ ------------ ---------------- -------------- -------------------
466 491.05 14:47:36 Chi-X Europe 606269331231463487
------------------ ------------ ---------------- -------------- -------------------
823 491.05 14:47:36 Chi-X Europe 606269331231463488
------------------ ------------ ---------------- -------------- -------------------
London Stock
205 491.05 14:47:36 Exchange 606269331231463489
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,410 491.05 14:47:36 Exchange 606269331231463496
------------------ ------------ ---------------- -------------- -------------------
875 491.05 14:47:36 Chi-X Europe 606269331231463497
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 491.00 14:47:36 Exchange 606269331231463503
------------------ ------------ ---------------- -------------- -------------------
6 491.00 14:47:36 Chi-X Europe 606269331231463504
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,328 490.80 14:48:17 Exchange 592195580788096486
------------------ ------------ ---------------- -------------- -------------------
2,276 490.80 14:48:17 Chi-X Europe 592195580788096487
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,967 490.80 14:48:26 Exchange 606269331231464349
------------------ ------------ ---------------- -------------- -------------------
158 490.80 14:48:28 Chi-X Europe 606269331231464365
------------------ ------------ ---------------- -------------- -------------------
London Stock
30 490.80 14:48:30 Exchange 606269331231464401
------------------ ------------ ---------------- -------------- -------------------
422 490.80 14:48:30 Chi-X Europe 606269331231464403
------------------ ------------ ---------------- -------------- -------------------
451 490.80 14:48:30 Chi-X Europe 606269331231464406
------------------ ------------ ---------------- -------------- -------------------
923 490.80 14:48:30 Chi-X Europe 606269331231464407
------------------ ------------ ---------------- -------------- -------------------
305 490.80 14:48:32 Chi-X Europe 606269331231464432
------------------ ------------ ---------------- -------------- -------------------
80 490.75 14:49:44 Chi-X Europe 606269331231466241
------------------ ------------ ---------------- -------------- -------------------
721 490.75 14:49:44 Chi-X Europe 606269331231466242
------------------ ------------ ---------------- -------------- -------------------
245 490.75 14:49:44 Chi-X Europe 606269331231466243
------------------ ------------ ---------------- -------------- -------------------
London Stock
80 490.75 14:49:44 Exchange 606269331231466244
------------------ ------------ ---------------- -------------- -------------------
985 491.20 14:50:04 BATS Europe 606269331231466623
------------------ ------------ ---------------- -------------- -------------------
1,186 491.20 14:50:04 Chi-X Europe 606269331231466624
------------------ ------------ ---------------- -------------- -------------------
721 491.35 14:50:27 Chi-X Europe 606269331231467127
------------------ ------------ ---------------- -------------- -------------------
London Stock
932 491.35 14:50:27 Exchange 606269331231467128
------------------ ------------ ---------------- -------------- -------------------
London Stock
779 491.50 14:50:46 Exchange 606269331231467543
------------------ ------------ ---------------- -------------- -------------------
London Stock
282 491.50 14:50:46 Exchange 606269331231467544
------------------ ------------ ---------------- -------------- -------------------
1,097 491.55 14:50:55 Chi-X Europe 606269331231467677
------------------ ------------ ---------------- -------------- -------------------
1,071 491.55 14:50:56 Chi-X Europe 592195580788100362
------------------ ------------ ---------------- -------------- -------------------
London Stock
705 491.50 14:50:56 Exchange 592195580788100373
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,693 491.50 14:50:56 Exchange 592195580788100374
------------------ ------------ ---------------- -------------- -------------------
1,068 491.50 14:50:56 Chi-X Europe 592195580788100378
------------------ ------------ ---------------- -------------- -------------------
London Stock
388 491.50 14:50:56 Exchange 592195580788100379
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,247 491.50 14:50:56 Exchange 606269331231467688
------------------ ------------ ---------------- -------------- -------------------
1,102 491.45 14:50:57 Chi-X Europe 592195580788100386
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,424 491.45 14:50:57 Exchange 606269331231467690
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,058 491.25 14:51:31 Exchange 592195580788101100
------------------ ------------ ---------------- -------------- -------------------
London Stock
805 491.25 14:51:31 Exchange 606269331231468422
------------------ ------------ ---------------- -------------- -------------------
1,283 491.20 14:51:32 Chi-X Europe 592195580788101147
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,422 491.20 14:51:32 Exchange 592195580788101148
------------------ ------------ ---------------- -------------- -------------------
1,152 491.40 14:52:06 Chi-X Europe 592195580788101875
------------------ ------------ ---------------- -------------- -------------------
47 491.40 14:52:06 Chi-X Europe 592195580788101876
------------------ ------------ ---------------- -------------- -------------------
905 491.40 14:52:06 Chi-X Europe 592195580788101877
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,052 491.35 14:52:06 Exchange 592195580788101884
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,308 491.45 14:52:06 Exchange 606269331231469112
------------------ ------------ ---------------- -------------- -------------------
London Stock
768 491.45 14:52:06 Exchange 606269331231469113
------------------ ------------ ---------------- -------------- -------------------
1,632 491.45 14:52:06 Chi-X Europe 606269331231469116
------------------ ------------ ---------------- -------------- -------------------
London Stock
587 491.10 14:52:39 Exchange 606269331231469820
------------------ ------------ ---------------- -------------- -------------------
London Stock
762 491.10 14:52:40 Exchange 592195580788102613
------------------ ------------ ---------------- -------------- -------------------
London Stock
450 491.10 14:52:40 Exchange 592195580788102614
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,746 491.10 14:52:40 Exchange 606269331231469821
------------------ ------------ ---------------- -------------- -------------------
655 491.10 14:52:41 Chi-X Europe 592195580788102633
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,231 491.05 14:52:50 Exchange 592195580788102838
------------------ ------------ ---------------- -------------- -------------------
London Stock
609 491.00 14:52:50 Exchange 592195580788102839
------------------ ------------ ---------------- -------------- -------------------
London Stock
914 491.05 14:52:50 Exchange 606269331231470003
------------------ ------------ ---------------- -------------- -------------------
London Stock
821 491.00 14:52:50 Exchange 606269331231470004
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,528 491.00 14:53:28 Exchange 592195580788103606
------------------ ------------ ---------------- -------------- -------------------
London Stock
860 491.00 14:53:28 Exchange 592195580788103612
------------------ ------------ ---------------- -------------- -------------------
637 491.00 14:53:28 Chi-X Europe 592195580788103613
------------------ ------------ ---------------- -------------- -------------------
527 491.00 14:53:28 Chi-X Europe 592195580788103614
------------------ ------------ ---------------- -------------- -------------------
343 491.00 14:53:28 Chi-X Europe 606269331231470740
------------------ ------------ ---------------- -------------- -------------------
660 490.90 14:53:47 Chi-X Europe 592195580788104119
------------------ ------------ ---------------- -------------- -------------------
London Stock
670 490.90 14:53:47 Exchange 592195580788104120
------------------ ------------ ---------------- -------------- -------------------
London Stock
242 490.90 14:53:47 Exchange 592195580788104127
------------------ ------------ ---------------- -------------- -------------------
London Stock
783 490.95 14:53:47 Exchange 606269331231471211
------------------ ------------ ---------------- -------------- -------------------
London Stock
85 490.95 14:53:47 Exchange 606269331231471212
------------------ ------------ ---------------- -------------- -------------------
486 490.95 14:53:47 Chi-X Europe 606269331231471213
------------------ ------------ ---------------- -------------- -------------------
1,004 490.95 14:53:47 Chi-X Europe 606269331231471214
------------------ ------------ ---------------- -------------- -------------------
London Stock
101 490.90 14:54:27 Exchange 592195580788104959
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,510 490.90 14:54:27 Exchange 592195580788104960
------------------ ------------ ---------------- -------------- -------------------
London Stock
600 490.90 14:54:27 Exchange 592195580788104963
------------------ ------------ ---------------- -------------- -------------------
London Stock
357 490.90 14:54:27 Exchange 592195580788104964
------------------ ------------ ---------------- -------------- -------------------
243 490.85 14:54:27 Chi-X Europe 592195580788104965
------------------ ------------ ---------------- -------------- -------------------
564 490.90 14:54:27 Chi-X Europe 592195580788104968
------------------ ------------ ---------------- -------------- -------------------
London Stock
34 490.90 14:54:27 Exchange 606269331231472006
------------------ ------------ ---------------- -------------- -------------------
London Stock
768 490.90 14:54:27 Exchange 606269331231472007
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,901 490.90 14:54:27 Exchange 606269331231472012
------------------ ------------ ---------------- -------------- -------------------
662 490.85 14:54:52 Chi-X Europe 592195580788105685
------------------ ------------ ---------------- -------------- -------------------
1,051 490.80 14:54:52 Chi-X Europe 592195580788105687
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,197 490.85 14:54:52 Exchange 606269331231472716
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,600 490.70 14:55:42 Exchange 592195580788107460
------------------ ------------ ---------------- -------------- -------------------
1,784 490.75 14:56:14 Chi-X Europe 592195580788108271
------------------ ------------ ---------------- -------------- -------------------
London Stock
733 490.75 14:56:14 Exchange 606269331231475154
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,245 490.75 14:56:14 Exchange 606269331231475159
------------------ ------------ ---------------- -------------- -------------------
1,234 490.75 14:56:18 Chi-X Europe 592195580788108332
------------------ ------------ ---------------- -------------- -------------------
1,100 490.75 14:56:18 Chi-X Europe 606269331231475210
------------------ ------------ ---------------- -------------- -------------------
London Stock
237 490.70 14:56:23 Exchange 592195580788108479
------------------ ------------ ---------------- -------------- -------------------
London Stock
984 490.70 14:56:23 Exchange 592195580788108480
------------------ ------------ ---------------- -------------- -------------------
602 490.70 14:56:23 Chi-X Europe 592195580788108482
------------------ ------------ ---------------- -------------- -------------------
645 490.70 14:56:23 Chi-X Europe 592195580788108483
------------------ ------------ ---------------- -------------- -------------------
338 490.70 14:56:23 Chi-X Europe 592195580788108484
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,408 490.70 14:56:23 Exchange 592195580788108485
------------------ ------------ ---------------- -------------- -------------------
London Stock
307 490.70 14:56:23 Exchange 592195580788108486
------------------ ------------ ---------------- -------------- -------------------
291 490.70 14:56:23 Chi-X Europe 592195580788108487
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,297 490.65 14:56:23 Exchange 606269331231475346
------------------ ------------ ---------------- -------------- -------------------
387 490.65 14:56:23 Chi-X Europe 606269331231475347
------------------ ------------ ---------------- -------------- -------------------
795 490.65 14:56:23 Chi-X Europe 606269331231475348
------------------ ------------ ---------------- -------------- -------------------
London Stock
75 490.65 14:56:23 Exchange 606269331231475351
------------------ ------------ ---------------- -------------- -------------------
333 490.65 14:56:23 Chi-X Europe 606269331231475352
------------------ ------------ ---------------- -------------- -------------------
London Stock
722 490.65 14:56:23 Exchange 606269331231475353
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,048 490.75 14:57:19 Exchange 592195580788110495
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,389 490.75 14:57:19 Exchange 606269331231477256
------------------ ------------ ---------------- -------------- -------------------
London Stock
534 490.70 14:57:25 Exchange 592195580788110585
------------------ ------------ ---------------- -------------- -------------------
1,590 490.70 14:57:25 Chi-X Europe 592195580788110586
------------------ ------------ ---------------- -------------- -------------------
980 490.70 14:57:25 Chi-X Europe 606269331231477364
------------------ ------------ ---------------- -------------- -------------------
672 491.25 14:58:21 Chi-X Europe 606269331231478567
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,214 491.15 14:58:42 Exchange 592195580788112360
------------------ ------------ ---------------- -------------- -------------------
1,249 491.15 14:58:42 Chi-X Europe 592195580788112371
------------------ ------------ ---------------- -------------- -------------------
London Stock
908 491.15 14:58:42 Exchange 592195580788112384
------------------ ------------ ---------------- -------------- -------------------
London Stock
851 491.15 14:58:42 Exchange 606269331231479063
------------------ ------------ ---------------- -------------- -------------------
800 491.15 14:58:42 Chi-X Europe 606269331231479066
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,024 491.45 14:59:18 Exchange 592195580788113403
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,943 491.45 14:59:20 Exchange 592195580788113449
------------------ ------------ ---------------- -------------- -------------------
877 491.40 14:59:20 BATS Europe 592195580788113450
------------------ ------------ ---------------- -------------- -------------------
517 491.35 14:59:20 Chi-X Europe 592195580788113451
------------------ ------------ ---------------- -------------- -------------------
London Stock
596 491.35 14:59:20 Exchange 592195580788113452
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,349 491.40 14:59:20 Exchange 606269331231480069
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,884 491.35 15:00:19 Exchange 592195580788115259
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,230 491.35 15:00:19 Exchange 606269331231481835
------------------ ------------ ---------------- -------------- -------------------
237 491.30 15:00:20 Chi-X Europe 606269331231481885
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,108 491.30 15:00:20 Exchange 606269331231481886
------------------ ------------ ---------------- -------------- -------------------
London Stock
600 491.20 15:01:16 Exchange 592195580788117099
------------------ ------------ ---------------- -------------- -------------------
London Stock
300 491.20 15:01:17 Exchange 592195580788117101
------------------ ------------ ---------------- -------------- -------------------
77 491.20 15:01:20 Turquoise 592195580788117170
------------------ ------------ ---------------- -------------- -------------------
London Stock
940 491.20 15:01:20 Exchange 606269331231483539
------------------ ------------ ---------------- -------------- -------------------
755 491.25 15:01:22 Chi-X Europe 606269331231483606
------------------ ------------ ---------------- -------------- -------------------
609 491.20 15:01:26 BATS Europe 592195580788117291
------------------ ------------ ---------------- -------------- -------------------
1,356 491.40 15:01:48 Turquoise 592195580788117762
------------------ ------------ ---------------- -------------- -------------------
London Stock
637 491.65 15:02:12 Exchange 592195580788118553
------------------ ------------ ---------------- -------------- -------------------
600 491.60 15:02:12 BATS Europe 592195580788118554
------------------ ------------ ---------------- -------------- -------------------
London Stock
600 491.60 15:02:12 Exchange 592195580788118555
------------------ ------------ ---------------- -------------- -------------------
London Stock
600 491.60 15:02:12 Exchange 592195580788118556
------------------ ------------ ---------------- -------------- -------------------
573 491.60 15:02:12 Chi-X Europe 592195580788118557
------------------ ------------ ---------------- -------------- -------------------
933 491.65 15:02:12 Chi-X Europe 606269331231484850
------------------ ------------ ---------------- -------------- -------------------
London Stock
133 491.70 15:02:25 Exchange 606269331231485248
------------------ ------------ ---------------- -------------- -------------------
London Stock
554 491.70 15:02:25 Exchange 606269331231485249
------------------ ------------ ---------------- -------------- -------------------
London Stock
828 491.65 15:02:32 Exchange 592195580788119146
------------------ ------------ ---------------- -------------- -------------------
241 491.65 15:02:32 Chi-X Europe 592195580788119147
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,567 491.65 15:02:32 Exchange 592195580788119148
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,367 491.65 15:02:32 Exchange 592195580788119150
------------------ ------------ ---------------- -------------- -------------------
1,100 491.65 15:02:32 Chi-X Europe 592195580788119156
------------------ ------------ ---------------- -------------- -------------------
London Stock
297 491.65 15:02:32 Exchange 592195580788119158
------------------ ------------ ---------------- -------------- -------------------
1,200 491.60 15:02:33 Chi-X Europe 606269331231485452
------------------ ------------ ---------------- -------------- -------------------
London Stock
169 491.60 15:02:33 Exchange 606269331231485453
------------------ ------------ ---------------- -------------- -------------------
709 491.60 15:02:33 Chi-X Europe 606269331231485454
------------------ ------------ ---------------- -------------- -------------------
London Stock
680 491.60 15:02:34 Exchange 592195580788119222
------------------ ------------ ---------------- -------------- -------------------
London Stock
830 491.55 15:02:34 Exchange 592195580788119229
------------------ ------------ ---------------- -------------- -------------------
London Stock
370 491.55 15:02:34 Exchange 592195580788119230
------------------ ------------ ---------------- -------------- -------------------
London Stock
370 491.55 15:02:34 Exchange 592195580788119231
------------------ ------------ ---------------- -------------- -------------------
London Stock
542 491.55 15:02:34 Exchange 592195580788119237
------------------ ------------ ---------------- -------------- -------------------
377 491.60 15:02:34 Chi-X Europe 606269331231485514
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,229 491.60 15:02:34 Exchange 606269331231485515
------------------ ------------ ---------------- -------------- -------------------
London Stock
333 491.60 15:02:34 Exchange 606269331231485518
------------------ ------------ ---------------- -------------- -------------------
London Stock
288 491.55 15:02:34 Exchange 606269331231485530
------------------ ------------ ---------------- -------------- -------------------
London Stock
535 491.55 15:02:36 Exchange 592195580788119330
------------------ ------------ ---------------- -------------- -------------------
London Stock
739 491.55 15:02:36 Exchange 606269331231485606
------------------ ------------ ---------------- -------------- -------------------
London Stock
964 491.60 15:03:12 Exchange 592195580788120430
------------------ ------------ ---------------- -------------- -------------------
85 491.60 15:03:12 Chi-X Europe 592195580788120431
------------------ ------------ ---------------- -------------- -------------------
1,713 491.55 15:03:12 Chi-X Europe 592195580788120432
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,263 491.60 15:03:12 Exchange 606269331231486574
------------------ ------------ ---------------- -------------- -------------------
London Stock
795 491.55 15:03:12 Exchange 606269331231486576
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,556 491.60 15:03:14 Exchange 606269331231486626
------------------ ------------ ---------------- -------------- -------------------
London Stock
5 491.55 15:03:21 Exchange 592195580788120666
------------------ ------------ ---------------- -------------- -------------------
London Stock
883 491.55 15:03:21 Exchange 606269331231486793
------------------ ------------ ---------------- -------------- -------------------
London Stock
162 491.50 15:03:25 Exchange 606269331231486909
------------------ ------------ ---------------- -------------- -------------------
563 491.50 15:03:33 Chi-X Europe 606269331231487060
------------------ ------------ ---------------- -------------- -------------------
606 491.50 15:03:33 Chi-X Europe 606269331231487061
------------------ ------------ ---------------- -------------- -------------------
933 491.50 15:03:33 Turquoise 606269331231487062
------------------ ------------ ---------------- -------------- -------------------
2,520 491.50 15:05:04 Chi-X Europe 606269331231489774
------------------ ------------ ---------------- -------------- -------------------
1,300 491.50 15:05:04 Chi-X Europe 606269331231489777
------------------ ------------ ---------------- -------------- -------------------
London Stock
604 491.50 15:05:07 Exchange 606269331231489869
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,581 491.50 15:05:10 Exchange 606269331231489914
------------------ ------------ ---------------- -------------- -------------------
151 491.50 15:05:10 Chi-X Europe 606269331231489915
------------------ ------------ ---------------- -------------- -------------------
London Stock
171 491.50 15:05:14 Exchange 592195580788124152
------------------ ------------ ---------------- -------------- -------------------
1,663 491.50 15:05:14 Turquoise 592195580788124153
------------------ ------------ ---------------- -------------- -------------------
828 491.50 15:05:14 Chi-X Europe 606269331231490075
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 491.50 15:05:14 Exchange 606269331231490078
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,180 491.50 15:05:14 Exchange 606269331231490079
------------------ ------------ ---------------- -------------- -------------------
274 492.25 15:07:23 Chi-X Europe 592195580788128276
------------------ ------------ ---------------- -------------- -------------------
352 492.25 15:07:23 Chi-X Europe 592195580788128277
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 492.25 15:07:23 Exchange 592195580788128281
------------------ ------------ ---------------- -------------- -------------------
London Stock
228 492.25 15:07:23 Exchange 592195580788128286
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,974 492.20 15:07:23 Exchange 592195580788128287
------------------ ------------ ---------------- -------------- -------------------
945 492.25 15:07:23 Chi-X Europe 606269331231493948
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,437 492.25 15:07:23 Exchange 606269331231493949
------------------ ------------ ---------------- -------------- -------------------
697 492.25 15:07:23 Chi-X Europe 606269331231493950
------------------ ------------ ---------------- -------------- -------------------
900 492.25 15:07:23 Chi-X Europe 606269331231493953
------------------ ------------ ---------------- -------------- -------------------
1,626 492.15 15:07:23 Chi-X Europe 606269331231493959
------------------ ------------ ---------------- -------------- -------------------
359 492.20 15:07:23 Turquoise 606269331231493960
------------------ ------------ ---------------- -------------- -------------------
586 492.20 15:07:23 Chi-X Europe 606269331231493961
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,653 492.20 15:07:34 Exchange 606269331231494328
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,276 492.20 15:08:13 Exchange 592195580788129772
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,638 492.20 15:08:13 Exchange 592195580788129775
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,911 492.20 15:08:13 Exchange 592195580788129781
------------------ ------------ ---------------- -------------- -------------------
522 492.15 15:08:36 Chi-X Europe 606269331231495752
------------------ ------------ ---------------- -------------- -------------------
586 492.15 15:08:36 Chi-X Europe 606269331231495759
------------------ ------------ ---------------- -------------- -------------------
London Stock
524 492.15 15:08:36 Exchange 606269331231495760
------------------ ------------ ---------------- -------------- -------------------
732 492.15 15:09:20 Chi-X Europe 592195580788131433
------------------ ------------ ---------------- -------------- -------------------
780 492.15 15:09:20 Chi-X Europe 592195580788131434
------------------ ------------ ---------------- -------------- -------------------
London Stock
652 492.15 15:09:20 Exchange 606269331231496851
------------------ ------------ ---------------- -------------- -------------------
938 492.10 15:09:26 Chi-X Europe 592195580788131583
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,193 492.10 15:09:26 Exchange 592195580788131584
------------------ ------------ ---------------- -------------- -------------------
London Stock
464 492.15 15:09:26 Exchange 606269331231497007
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,064 492.10 15:09:26 Exchange 606269331231497012
------------------ ------------ ---------------- -------------- -------------------
2,062 492.10 15:09:36 Chi-X Europe 592195580788132070
------------------ ------------ ---------------- -------------- -------------------
1,138 492.10 15:09:36 Chi-X Europe 592195580788132071
------------------ ------------ ---------------- -------------- -------------------
London Stock
693 492.10 15:09:36 Exchange 606269331231497484
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,456 492.10 15:09:36 Exchange 606269331231497485
------------------ ------------ ---------------- -------------- -------------------
London Stock
216 492.05 15:09:43 Exchange 592195580788132312
------------------ ------------ ---------------- -------------- -------------------
London Stock
432 492.10 15:09:43 Exchange 606269331231497722
------------------ ------------ ---------------- -------------- -------------------
London Stock
974 492.05 15:09:46 Exchange 592195580788132413
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,819 492.05 15:09:46 Exchange 592195580788132414
------------------ ------------ ---------------- -------------- -------------------
London Stock
961 492.00 15:09:48 Exchange 592195580788132474
------------------ ------------ ---------------- -------------- -------------------
London Stock
252 492.00 15:09:48 Exchange 592195580788132475
------------------ ------------ ---------------- -------------- -------------------
London Stock
793 492.00 15:09:48 Exchange 592195580788132476
------------------ ------------ ---------------- -------------- -------------------
402 491.95 15:12:12 Chi-X Europe 592195580788145061
------------------ ------------ ---------------- -------------- -------------------
1,490 491.95 15:12:13 Chi-X Europe 592195580788145123
------------------ ------------ ---------------- -------------- -------------------
732 491.95 15:12:13 Chi-X Europe 592195580788145124
------------------ ------------ ---------------- -------------- -------------------
952 491.95 15:12:13 Chi-X Europe 592195580788145134
------------------ ------------ ---------------- -------------- -------------------
483 491.95 15:12:13 Turquoise 592195580788145135
------------------ ------------ ---------------- -------------- -------------------
London Stock
733 491.95 15:12:13 Exchange 592195580788145138
------------------ ------------ ---------------- -------------- -------------------
London Stock
21 491.95 15:12:13 Exchange 592195580788145139
------------------ ------------ ---------------- -------------- -------------------
836 491.95 15:12:13 Turquoise 606269331231509977
------------------ ------------ ---------------- -------------- -------------------
London Stock
6 491.90 15:12:26 Exchange 606269331231510918
------------------ ------------ ---------------- -------------- -------------------
934 491.90 15:12:26 Chi-X Europe 606269331231510919
------------------ ------------ ---------------- -------------- -------------------
627 491.90 15:12:26 Chi-X Europe 606269331231510920
------------------ ------------ ---------------- -------------- -------------------
1,169 491.90 15:12:26 Chi-X Europe 606269331231510921
------------------ ------------ ---------------- -------------- -------------------
London Stock
779 491.85 15:12:29 Exchange 592195580788146490
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,045 491.85 15:12:29 Exchange 592195580788146491
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,762 491.80 15:12:40 Exchange 592195580788147514
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,237 491.80 15:12:40 Exchange 606269331231512219
------------------ ------------ ---------------- -------------- -------------------
1,496 491.80 15:12:42 Chi-X Europe 592195580788147688
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,251 492.10 15:14:10 Exchange 592195580788153558
------------------ ------------ ---------------- -------------- -------------------
388 492.35 15:14:49 Chi-X Europe 606269331231520286
------------------ ------------ ---------------- -------------- -------------------
1,016 492.35 15:14:49 Chi-X Europe 606269331231520287
------------------ ------------ ---------------- -------------- -------------------
2,499 492.30 15:15:10 Chi-X Europe 606269331231521630
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,100 492.30 15:15:14 Exchange 592195580788157601
------------------ ------------ ---------------- -------------- -------------------
London Stock
934 492.30 15:15:14 Exchange 592195580788157602
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,298 492.30 15:15:14 Exchange 606269331231521930
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,355 492.30 15:15:14 Exchange 606269331231521931
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 492.45 15:15:21 Exchange 606269331231522350
------------------ ------------ ---------------- -------------- -------------------
164 492.45 15:15:21 Chi-X Europe 606269331231522354
------------------ ------------ ---------------- -------------- -------------------
London Stock
802 492.20 15:15:45 Exchange 592195580788159202
------------------ ------------ ---------------- -------------- -------------------
1,058 492.35 15:15:58 Chi-X Europe 606269331231524376
------------------ ------------ ---------------- -------------- -------------------
London Stock
730 492.30 15:16:18 Exchange 592195580788161309
------------------ ------------ ---------------- -------------- -------------------
London Stock
288 492.30 15:16:18 Exchange 592195580788161311
------------------ ------------ ---------------- -------------- -------------------
240 492.30 15:16:18 Chi-X Europe 592195580788161312
------------------ ------------ ---------------- -------------- -------------------
1,114 492.30 15:16:18 Chi-X Europe 592195580788161313
------------------ ------------ ---------------- -------------- -------------------
600 492.30 15:16:18 Chi-X Europe 592195580788161318
------------------ ------------ ---------------- -------------- -------------------
713 492.30 15:16:18 Chi-X Europe 606269331231525452
------------------ ------------ ---------------- -------------- -------------------
London Stock
2 492.30 15:16:18 Exchange 606269331231525455
------------------ ------------ ---------------- -------------- -------------------
1,656 492.40 15:16:51 Turquoise 592195580788163231
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,139 492.40 15:16:54 Exchange 592195580788163557
------------------ ------------ ---------------- -------------- -------------------
146 492.40 15:17:03 Turquoise 606269331231528149
------------------ ------------ ---------------- -------------- -------------------
1,026 492.45 15:17:06 Chi-X Europe 592195580788164277
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 492.50 15:17:09 Exchange 606269331231528418
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,184 492.40 15:17:12 Exchange 592195580788164553
------------------ ------------ ---------------- -------------- -------------------
London Stock
422 492.40 15:17:12 Exchange 592195580788164554
------------------ ------------ ---------------- -------------- -------------------
London Stock
59 492.40 15:17:12 Exchange 592195580788164557
------------------ ------------ ---------------- -------------- -------------------
5 492.40 15:17:12 Chi-X Europe 606269331231528583
------------------ ------------ ---------------- -------------- -------------------
755 492.40 15:17:12 Turquoise 606269331231528584
------------------ ------------ ---------------- -------------- -------------------
London Stock
792 492.35 15:17:12 Exchange 606269331231528599
------------------ ------------ ---------------- -------------- -------------------
London Stock
582 492.35 15:17:14 Exchange 606269331231528670
------------------ ------------ ---------------- -------------- -------------------
London Stock
789 492.35 15:17:15 Exchange 606269331231528693
------------------ ------------ ---------------- -------------- -------------------
London Stock
327 492.35 15:17:15 Exchange 606269331231528698
------------------ ------------ ---------------- -------------- -------------------
London Stock
554 492.35 15:17:49 Exchange 592195580788166221
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,074 492.35 15:17:56 Exchange 592195580788166503
------------------ ------------ ---------------- -------------- -------------------
London Stock
960 492.35 15:17:56 Exchange 592195580788166504
------------------ ------------ ---------------- -------------- -------------------
London Stock
927 492.30 15:17:56 Exchange 592195580788166505
------------------ ------------ ---------------- -------------- -------------------
1,075 492.30 15:17:56 Chi-X Europe 592195580788166506
------------------ ------------ ---------------- -------------- -------------------
London Stock
926 492.35 15:17:56 Exchange 606269331231530505
------------------ ------------ ---------------- -------------- -------------------
325 492.30 15:17:56 Chi-X Europe 606269331231530506
------------------ ------------ ---------------- -------------- -------------------
857 492.30 15:17:57 Chi-X Europe 606269331231530537
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,203 492.30 15:17:57 Exchange 606269331231530538
------------------ ------------ ---------------- -------------- -------------------
London Stock
835 492.30 15:17:57 Exchange 606269331231530539
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,115 492.10 15:18:28 Exchange 592195580788168389
------------------ ------------ ---------------- -------------- -------------------
1,752 492.10 15:18:28 Chi-X Europe 606269331231532333
------------------ ------------ ---------------- -------------- -------------------
27 492.10 15:18:28 Chi-X Europe 606269331231532357
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,462 492.10 15:18:39 Exchange 606269331231533156
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,097 492.10 15:18:40 Exchange 606269331231533171
------------------ ------------ ---------------- -------------- -------------------
London Stock
668 492.10 15:18:56 Exchange 606269331231533969
------------------ ------------ ---------------- -------------- -------------------
London Stock
996 492.05 15:18:58 Exchange 592195580788170126
------------------ ------------ ---------------- -------------- -------------------
309 492.05 15:18:58 Chi-X Europe 592195580788170133
------------------ ------------ ---------------- -------------- -------------------
1,683 492.05 15:18:58 Chi-X Europe 606269331231534014
------------------ ------------ ---------------- -------------- -------------------
1,707 492.10 15:19:20 Chi-X Europe 592195580788172411
------------------ ------------ ---------------- -------------- -------------------
London Stock
950 492.10 15:19:20 Exchange 592195580788172416
------------------ ------------ ---------------- -------------- -------------------
London Stock
380 492.10 15:19:20 Exchange 592195580788172417
------------------ ------------ ---------------- -------------- -------------------
1,202 492.10 15:19:20 Chi-X Europe 606269331231536244
------------------ ------------ ---------------- -------------- -------------------
1,092 492.05 15:19:21 Chi-X Europe 592195580788172519
------------------ ------------ ---------------- -------------- -------------------
1,050 492.15 15:20:39 Chi-X Europe 592195580788176329
------------------ ------------ ---------------- -------------- -------------------
London Stock
378 492.15 15:20:39 Exchange 592195580788176330
------------------ ------------ ---------------- -------------- -------------------
1,071 492.15 15:20:39 Chi-X Europe 606269331231539970
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,390 492.15 15:20:39 Exchange 606269331231539971
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,000 492.10 15:20:39 Exchange 606269331231539974
------------------ ------------ ---------------- -------------- -------------------
132 492.15 15:20:39 Chi-X Europe 606269331231539975
------------------ ------------ ---------------- -------------- -------------------
2,844 492.05 15:21:11 Chi-X Europe 592195580788177578
------------------ ------------ ---------------- -------------- -------------------
1 492.05 15:22:15 Chi-X Europe 592195580788179436
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,264 492.10 15:23:00 Exchange 592195580788180862
------------------ ------------ ---------------- -------------- -------------------
2,378 492.10 15:23:00 Chi-X Europe 606269331231544291
------------------ ------------ ---------------- -------------- -------------------
874 492.10 15:23:00 Chi-X Europe 606269331231544293
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 492.10 15:23:00 Exchange 606269331231544296
------------------ ------------ ---------------- -------------- -------------------
1,920 492.10 15:23:00 Turquoise 606269331231544297
------------------ ------------ ---------------- -------------- -------------------
2,123 492.05 15:23:01 Turquoise 592195580788180891
------------------ ------------ ---------------- -------------- -------------------
London Stock
896 492.05 15:23:01 Exchange 592195580788180892
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,116 492.05 15:23:01 Exchange 592195580788180893
------------------ ------------ ---------------- -------------- -------------------
1,716 492.05 15:23:01 Chi-X Europe 606269331231544310
------------------ ------------ ---------------- -------------- -------------------
London Stock
251 492.05 15:23:01 Exchange 606269331231544313
------------------ ------------ ---------------- -------------- -------------------
1,586 492.15 15:24:53 Chi-X Europe 606269331231547366
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,134 492.30 15:25:01 Exchange 592195580788184336
------------------ ------------ ---------------- -------------- -------------------
London Stock
243 492.15 15:25:03 Exchange 606269331231547689
------------------ ------------ ---------------- -------------- -------------------
377 492.25 15:25:23 Chi-X Europe 592195580788185363
------------------ ------------ ---------------- -------------- -------------------
2,225 492.25 15:25:23 Chi-X Europe 592195580788185364
------------------ ------------ ---------------- -------------- -------------------
1,543 492.25 15:25:23 Chi-X Europe 606269331231548523
------------------ ------------ ---------------- -------------- -------------------
London Stock
522 492.25 15:25:23 Exchange 606269331231548540
------------------ ------------ ---------------- -------------- -------------------
London Stock
172 492.25 15:25:24 Exchange 606269331231548589
------------------ ------------ ---------------- -------------- -------------------
London Stock
351 492.20 15:25:29 Exchange 592195580788185645
------------------ ------------ ---------------- -------------- -------------------
836 492.20 15:25:32 Turquoise 592195580788185690
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,527 492.20 15:25:32 Exchange 606269331231548883
------------------ ------------ ---------------- -------------- -------------------
1,901 492.15 15:25:46 Chi-X Europe 606269331231549341
------------------ ------------ ---------------- -------------- -------------------
943 492.15 15:25:51 Chi-X Europe 606269331231549552
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,778 491.95 15:26:05 Exchange 592195580788186853
------------------ ------------ ---------------- -------------- -------------------
London Stock
592 491.95 15:26:05 Exchange 592195580788186855
------------------ ------------ ---------------- -------------- -------------------
1,405 491.95 15:26:05 Chi-X Europe 592195580788186856
------------------ ------------ ---------------- -------------- -------------------
1,240 491.95 15:26:17 Chi-X Europe 592195580788187548
------------------ ------------ ---------------- -------------- -------------------
1,243 491.95 15:26:17 Chi-X Europe 592195580788187549
------------------ ------------ ---------------- -------------- -------------------
622 491.90 15:26:17 Chi-X Europe 592195580788187550
------------------ ------------ ---------------- -------------- -------------------
1,063 491.90 15:26:18 Chi-X Europe 592195580788187555
------------------ ------------ ---------------- -------------- -------------------
London Stock
921 491.90 15:26:21 Exchange 592195580788187669
------------------ ------------ ---------------- -------------- -------------------
London Stock
559 491.90 15:26:21 Exchange 606269331231550724
------------------ ------------ ---------------- -------------- -------------------
London Stock
505 491.90 15:26:21 Exchange 606269331231550725
------------------ ------------ ---------------- -------------- -------------------
285 491.95 15:27:03 Chi-X Europe 592195580788189006
------------------ ------------ ---------------- -------------- -------------------
1,275 491.95 15:27:03 Chi-X Europe 592195580788189007
------------------ ------------ ---------------- -------------- -------------------
London Stock
141 491.95 15:27:03 Exchange 592195580788189008
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,048 491.95 15:27:03 Exchange 606269331231552027
------------------ ------------ ---------------- -------------- -------------------
London Stock
7 491.95 15:27:03 Exchange 606269331231552028
------------------ ------------ ---------------- -------------- -------------------
London Stock
396 491.95 15:27:03 Exchange 606269331231552029
------------------ ------------ ---------------- -------------- -------------------
205 491.95 15:27:03 Chi-X Europe 606269331231552030
------------------ ------------ ---------------- -------------- -------------------
London Stock
435 491.95 15:27:11 Exchange 606269331231552330
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,934 491.95 15:28:12 Exchange 592195580788191249
------------------ ------------ ---------------- -------------- -------------------
2,238 491.95 15:28:12 Chi-X Europe 592195580788191252
------------------ ------------ ---------------- -------------- -------------------
London Stock
73 491.95 15:28:33 Exchange 606269331231554927
------------------ ------------ ---------------- -------------- -------------------
London Stock
671 492.30 15:29:22 Exchange 592195580788193624
------------------ ------------ ---------------- -------------- -------------------
536 492.30 15:29:22 Chi-X Europe 592195580788193625
------------------ ------------ ---------------- -------------- -------------------
London Stock
3,138 492.20 15:29:36 Exchange 592195580788194018
------------------ ------------ ---------------- -------------- -------------------
London Stock
874 492.20 15:29:36 Exchange 606269331231556692
------------------ ------------ ---------------- -------------- -------------------
48 492.45 15:30:39 Chi-X Europe 592195580788196159
------------------ ------------ ---------------- -------------- -------------------
422 492.45 15:30:39 Chi-X Europe 592195580788196160
------------------ ------------ ---------------- -------------- -------------------
1,300 492.45 15:30:39 Chi-X Europe 606269331231558760
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,398 492.50 15:30:42 Exchange 592195580788196302
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,232 492.45 15:30:53 Exchange 592195580788196519
------------------ ------------ ---------------- -------------- -------------------
London Stock
251 492.40 15:30:53 Exchange 606269331231559208
------------------ ------------ ---------------- -------------- -------------------
1,688 492.40 15:30:53 Chi-X Europe 606269331231559209
------------------ ------------ ---------------- -------------- -------------------
812 492.50 15:31:58 Chi-X Europe 592195580788198409
------------------ ------------ ---------------- -------------- -------------------
London Stock
907 492.50 15:31:58 Exchange 592195580788198411
------------------ ------------ ---------------- -------------- -------------------
London Stock
355 492.85 15:32:25 Exchange 592195580788199118
------------------ ------------ ---------------- -------------- -------------------
1,097 492.85 15:32:25 Chi-X Europe 592195580788199119
------------------ ------------ ---------------- -------------- -------------------
London Stock
12 492.85 15:32:25 Exchange 592195580788199120
------------------ ------------ ---------------- -------------- -------------------
London Stock
742 492.85 15:32:25 Exchange 606269331231561541
------------------ ------------ ---------------- -------------- -------------------
812 492.85 15:32:25 Chi-X Europe 606269331231561546
------------------ ------------ ---------------- -------------- -------------------
201 492.85 15:32:25 Chi-X Europe 606269331231561547
------------------ ------------ ---------------- -------------- -------------------
London Stock
939 492.75 15:32:29 Exchange 592195580788199330
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,178 492.75 15:32:29 Exchange 592195580788199331
------------------ ------------ ---------------- -------------- -------------------
London Stock
71 492.75 15:32:29 Exchange 592195580788199332
------------------ ------------ ---------------- -------------- -------------------
London Stock
945 492.75 15:32:29 Exchange 592195580788199335
------------------ ------------ ---------------- -------------- -------------------
82 492.75 15:32:29 Chi-X Europe 592195580788199338
------------------ ------------ ---------------- -------------- -------------------
London Stock
2,161 492.75 15:32:29 Exchange 606269331231561727
------------------ ------------ ---------------- -------------- -------------------
London Stock
407 492.75 15:32:30 Exchange 606269331231561751
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,270 492.70 15:32:30 Exchange 606269331231561766
------------------ ------------ ---------------- -------------- -------------------
London Stock
729 492.70 15:32:30 Exchange 606269331231561771
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 492.70 15:32:30 Exchange 606269331231561791
------------------ ------------ ---------------- -------------- -------------------
19 492.70 15:32:30 Chi-X Europe 606269331231561792
------------------ ------------ ---------------- -------------- -------------------
London Stock
818 492.70 15:32:58 Exchange 606269331231562476
------------------ ------------ ---------------- -------------- -------------------
London Stock
660 492.70 15:33:10 Exchange 606269331231562803
------------------ ------------ ---------------- -------------- -------------------
1,165 492.70 15:33:10 BATS Europe 606269331231562804
------------------ ------------ ---------------- -------------- -------------------
660 492.70 15:33:10 Turquoise 606269331231562805
------------------ ------------ ---------------- -------------- -------------------
London Stock
236 492.70 15:33:10 Exchange 606269331231562812
------------------ ------------ ---------------- -------------- -------------------
1,244 492.70 15:33:10 Chi-X Europe 606269331231562817
------------------ ------------ ---------------- -------------- -------------------
1,686 492.70 15:33:10 Chi-X Europe 606269331231562818
------------------ ------------ ---------------- -------------- -------------------
London Stock
497 492.65 15:33:15 Exchange 592195580788200593
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,330 492.65 15:33:15 Exchange 592195580788200597
------------------ ------------ ---------------- -------------- -------------------
London Stock
799 492.65 15:33:16 Exchange 606269331231562937
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,369 492.65 15:33:16 Exchange 606269331231562938
------------------ ------------ ---------------- -------------- -------------------
London Stock
64 492.50 15:33:51 Exchange 592195580788201464
------------------ ------------ ---------------- -------------- -------------------
1,856 492.50 15:33:51 Chi-X Europe 592195580788201471
------------------ ------------ ---------------- -------------- -------------------
2,599 492.45 15:33:51 Chi-X Europe 592195580788201479
------------------ ------------ ---------------- -------------- -------------------
London Stock
830 492.50 15:33:51 Exchange 606269331231563686
------------------ ------------ ---------------- -------------- -------------------
1,492 492.50 15:33:51 Chi-X Europe 606269331231563687
------------------ ------------ ---------------- -------------- -------------------
94 492.50 15:33:51 Chi-X Europe 606269331231563688
------------------ ------------ ---------------- -------------- -------------------
207 492.50 15:33:51 Chi-X Europe 606269331231563689
------------------ ------------ ---------------- -------------- -------------------
London Stock
245 492.50 15:33:51 Exchange 606269331231563690
------------------ ------------ ---------------- -------------- -------------------
London Stock
499 492.50 15:33:51 Exchange 606269331231563691
------------------ ------------ ---------------- -------------- -------------------
539 492.50 15:33:51 Chi-X Europe 606269331231563695
------------------ ------------ ---------------- -------------- -------------------
1,161 492.45 15:33:56 Chi-X Europe 592195580788201696
------------------ ------------ ---------------- -------------- -------------------
London Stock
704 492.70 15:36:32 Exchange 592195580788206262
------------------ ------------ ---------------- -------------- -------------------
1,151 492.70 15:36:32 Chi-X Europe 606269331231567949
------------------ ------------ ---------------- -------------- -------------------
570 492.65 15:36:41 Chi-X Europe 606269331231568201
------------------ ------------ ---------------- -------------- -------------------
London Stock
351 492.65 15:36:54 Exchange 606269331231568508
------------------ ------------ ---------------- -------------- -------------------
737 492.65 15:36:54 Chi-X Europe 606269331231568509
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,167 492.75 15:37:06 Exchange 592195580788207221
------------------ ------------ ---------------- -------------- -------------------
713 492.75 15:37:06 Chi-X Europe 592195580788207223
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,303 492.75 15:37:08 Exchange 592195580788207277
------------------ ------------ ---------------- -------------- -------------------
London Stock
156 492.75 15:37:08 Exchange 592195580788207278
------------------ ------------ ---------------- -------------- -------------------
London Stock
952 492.70 15:37:14 Exchange 592195580788207499
------------------ ------------ ---------------- -------------- -------------------
1,499 492.70 15:37:14 Chi-X Europe 606269331231569084
------------------ ------------ ---------------- -------------- -------------------
59 492.70 15:37:14 Turquoise 606269331231569085
------------------ ------------ ---------------- -------------- -------------------
London Stock
771 492.75 15:37:17 Exchange 592195580788207623
------------------ ------------ ---------------- -------------- -------------------
2,285 492.65 15:37:23 Turquoise 606269331231569351
------------------ ------------ ---------------- -------------- -------------------
420 492.65 15:37:23 Chi-X Europe 606269331231569353
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,206 492.65 15:37:23 Exchange 606269331231569354
------------------ ------------ ---------------- -------------- -------------------
London Stock
100 492.65 15:37:23 Exchange 606269331231569355
------------------ ------------ ---------------- -------------- -------------------
618 492.60 15:37:30 Chi-X Europe 592195580788208003
------------------ ------------ ---------------- -------------- -------------------
London Stock
797 492.60 15:37:36 Exchange 592195580788208230
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 492.60 15:37:36 Exchange 592195580788208233
------------------ ------------ ---------------- -------------- -------------------
540 492.60 15:37:36 Chi-X Europe 592195580788208234
------------------ ------------ ---------------- -------------- -------------------
London Stock
549 492.60 15:37:36 Exchange 592195580788208251
------------------ ------------ ---------------- -------------- -------------------
1,775 492.60 15:37:36 Chi-X Europe 592195580788208252
------------------ ------------ ---------------- -------------- -------------------
510 492.60 15:37:36 Chi-X Europe 606269331231569739
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,070 492.60 15:37:36 Exchange 606269331231569740
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 492.60 15:37:36 Exchange 606269331231569743
------------------ ------------ ---------------- -------------- -------------------
1,903 492.60 15:37:36 Chi-X Europe 606269331231569744
------------------ ------------ ---------------- -------------- -------------------
London Stock
1,083 492.60 15:37:36 Exchange 606269331231569755
------------------ ------------ ---------------- -------------- -------------------
3,428 492.60 15:39:36 Chi-X Europe 606269331231573008
------------------ ------------ ---------------- -------------- -------------------
London Stock
384 492.65 15:39:37 Exchange 606269331231573029
------------------ ------------ ---------------- -------------- -------------------
London Stock
558 492.65 15:39:37 Exchange 606269331231573030
------------------ ------------ ---------------- -------------- -------------------
London Stock
606 492.65 15:39:37 Exchange 606269331231573035
------------------ ------------ ---------------- -------------- -------------------
London Stock
676 492.75 15:40:15 Exchange 606269331231574171
------------------ ------------ ---------------- -------------- -------------------
480 492.85 15:40:18 Chi-X Europe 606269331231574333
------------------ ------------ ---------------- -------------- -------------------
825 492.85 15:40:18 Chi-X Europe 606269331231574335
------------------ ------------ ---------------- -------------- -------------------
London Stock
82 492.85 15:40:18 Exchange 606269331231574336
------------------ ------------ ---------------- -------------- -------------------
636 492.80 15:40:49 Chi-X Europe 592195580788214182
------------------ ------------ ---------------- -------------- -------------------
London Stock
1137 492.90 15:41:13 Exchange 592195580788214849
------------------ ------------ ---------------- -------------- -------------------
London Stock
773 492.90 15:41:13 Exchange 592195580788214862
------------------ ------------ ---------------- -------------- -------------------
London Stock
212 492.90 15:41:13 Exchange 606269331231575966
------------------ ------------ ---------------- -------------- -------------------
London Stock
1400 492.90 15:41:13 Exchange 606269331231575967
------------------ ------------ ---------------- -------------- -------------------
2349 492.90 15:41:13 Chi-X Europe 606269331231575969
------------------ ------------ ---------------- -------------- -------------------
London Stock
453 492.90 15:41:13 Exchange 606269331231575970
------------------ ------------ ---------------- -------------- -------------------
London Stock
1103 492.90 15:41:13 Exchange 606269331231575973
------------------ ------------ ---------------- -------------- -------------------
London Stock
1413 492.90 15:41:13 Exchange 606269331231575981
------------------ ------------ ---------------- -------------- -------------------
1000 492.90 15:41:51 Chi-X Europe 592195580788216126
------------------ ------------ ---------------- -------------- -------------------
London Stock
1638 492.90 15:41:51 Exchange 592195580788216127
------------------ ------------ ---------------- -------------- -------------------
2164 492.90 15:41:51 Chi-X Europe 606269331231577142
------------------ ------------ ---------------- -------------- -------------------
London Stock
754 492.90 15:41:51 Exchange 606269331231577143
------------------ ------------ ---------------- -------------- -------------------
75 492.90 15:41:51 Chi-X Europe 606269331231577144
------------------ ------------ ---------------- -------------- -------------------
London Stock
1450 492.85 15:41:55 Exchange 592195580788216420
------------------ ------------ ---------------- -------------- -------------------
London Stock
795 492.85 15:41:55 Exchange 592195580788216421
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 492.90 15:41:59 Exchange 592195580788216519
------------------ ------------ ---------------- -------------- -------------------
586 492.85 15:41:59 Chi-X Europe 592195580788216529
------------------ ------------ ---------------- -------------- -------------------
2706 492.95 15:43:33 Chi-X Europe 592195580788219280
------------------ ------------ ---------------- -------------- -------------------
874 492.95 15:43:33 Chi-X Europe 592195580788219281
------------------ ------------ ---------------- -------------- -------------------
London Stock
1200 492.95 15:43:33 Exchange 606269331231580003
------------------ ------------ ---------------- -------------- -------------------
391 492.95 15:43:33 BATS Europe 606269331231580004
------------------ ------------ ---------------- -------------- -------------------
London Stock
200 492.95 15:43:33 Exchange 606269331231580005
------------------ ------------ ---------------- -------------- -------------------
600 492.95 15:43:33 Chi-X Europe 606269331231580006
------------------ ------------ ---------------- -------------- -------------------
88 492.95 15:43:33 Chi-X Europe 606269331231580007
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 492.95 15:43:57 Exchange 606269331231580545
------------------ ------------ ---------------- -------------- -------------------
1246 492.90 15:44:02 Chi-X Europe 592195580788220082
------------------ ------------ ---------------- -------------- -------------------
London Stock
2236 492.90 15:44:02 Exchange 606269331231580688
------------------ ------------ ---------------- -------------- -------------------
London Stock
195 492.90 15:44:04 Exchange 592195580788220152
------------------ ------------ ---------------- -------------- -------------------
London Stock
105 492.90 15:44:04 Exchange 592195580788220153
------------------ ------------ ---------------- -------------- -------------------
London Stock
1048 492.90 15:44:04 Exchange 592195580788220154
------------------ ------------ ---------------- -------------- -------------------
35 492.90 15:44:04 Chi-X Europe 592195580788220155
------------------ ------------ ---------------- -------------- -------------------
London Stock
204 492.90 15:44:22 Exchange 592195580788221029
------------------ ------------ ---------------- -------------- -------------------
London Stock
1475 492.90 15:44:23 Exchange 592195580788221030
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 492.90 15:44:23 Exchange 592195580788221033
------------------ ------------ ---------------- -------------- -------------------
356 492.90 15:44:23 Chi-X Europe 592195580788221034
------------------ ------------ ---------------- -------------- -------------------
London Stock
383 492.90 15:44:23 Exchange 606269331231581567
------------------ ------------ ---------------- -------------- -------------------
623 492.90 15:44:23 Chi-X Europe 606269331231581568
------------------ ------------ ---------------- -------------- -------------------
London Stock
1000 492.90 15:44:23 Exchange 606269331231581571
------------------ ------------ ---------------- -------------- -------------------
595 492.90 15:45:29 Turquoise 592195580788224158
------------------ ------------ ---------------- -------------- -------------------
London Stock
1658 492.90 15:45:29 Exchange 592195580788224159
------------------ ------------ ---------------- -------------- -------------------
London Stock
707 492.90 15:45:29 Exchange 592195580788224183
------------------ ------------ ---------------- -------------- -------------------
953 492.90 15:45:29 BATS Europe 606269331231584560
------------------ ------------ ---------------- -------------- -------------------
743 492.90 15:45:29 BATS Europe 606269331231584567
------------------ ------------ ---------------- -------------- -------------------
London Stock
266 492.90 15:45:29 Exchange 606269331231584573
------------------ ------------ ---------------- -------------- -------------------
667 492.90 15:45:29 Chi-X Europe 606269331231584574
------------------ ------------ ---------------- -------------- -------------------
266 492.90 15:45:29 BATS Europe 606269331231584575
------------------ ------------ ---------------- -------------- -------------------
1007 492.95 15:45:32 Chi-X Europe 606269331231584648
------------------ ------------ ---------------- -------------- -------------------
333 492.95 15:45:32 Turquoise 606269331231584649
------------------ ------------ ---------------- -------------- -------------------
London Stock
92 492.95 15:45:32 Exchange 606269331231584650
------------------ ------------ ---------------- -------------- -------------------
London Stock
744 492.85 15:46:11 Exchange 592195580788225861
------------------ ------------ ---------------- -------------- -------------------
958 492.85 15:46:11 Chi-X Europe 592195580788225862
------------------ ------------ ---------------- -------------- -------------------
London Stock
1194 492.85 15:46:11 Exchange 592195580788225863
------------------ ------------ ---------------- -------------- -------------------
1237 492.85 15:46:11 BATS Europe 592195580788225864
------------------ ------------ ---------------- -------------- -------------------
713 492.85 15:46:11 BATS Europe 592195580788225867
------------------ ------------ ---------------- -------------- -------------------
London Stock
850 492.85 15:46:11 Exchange 606269331231586168
------------------ ------------ ---------------- -------------- -------------------
London Stock
73 492.85 15:46:14 Exchange 592195580788225944
------------------ ------------ ---------------- -------------- -------------------
1312 492.70 15:46:20 Chi-X Europe 592195580788226332
------------------ ------------ ---------------- -------------- -------------------
London Stock
340 492.70 15:46:20 Exchange 592195580788226333
------------------ ------------ ---------------- -------------- -------------------
London Stock
800 492.70 15:46:20 Exchange 592195580788226339
------------------ ------------ ---------------- -------------- -------------------
1138 492.70 15:46:20 Chi-X Europe 592195580788226340
------------------ ------------ ---------------- -------------- -------------------
1092 492.65 15:46:20 Chi-X Europe 592195580788226399
------------------ ------------ ---------------- -------------- -------------------
London Stock
108 492.65 15:46:20 Exchange 592195580788226400
------------------ ------------ ---------------- -------------- -------------------
London Stock
1348 492.65 15:46:20 Exchange 592195580788226401
------------------ ------------ ---------------- -------------- -------------------
1206 492.70 15:46:20 BATS Europe 606269331231586618
------------------ ------------ ---------------- -------------- -------------------
796 492.30 15:47:49 Chi-X Europe 592195580788230339
------------------ ------------ ---------------- -------------- -------------------
London Stock
119 492.30 15:47:49 Exchange 592195580788230340
------------------ ------------ ---------------- -------------- -------------------
836 492.30 15:47:49 Chi-X Europe 592195580788230341
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 492.30 15:47:49 Exchange 592195580788230354
------------------ ------------ ---------------- -------------- -------------------
100 492.30 15:47:49 Chi-X Europe 592195580788230401
------------------ ------------ ---------------- -------------- -------------------
915 492.30 15:47:49 Chi-X Europe 606269331231590386
------------------ ------------ ---------------- -------------- -------------------
London Stock
450 492.30 15:47:49 Exchange 606269331231590387
------------------ ------------ ---------------- -------------- -------------------
London Stock
438 492.30 15:47:49 Exchange 606269331231590388
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 492.30 15:47:49 Exchange 606269331231590389
------------------ ------------ ---------------- -------------- -------------------
London Stock
110 492.30 15:47:49 Exchange 606269331231590430
------------------ ------------ ---------------- -------------- -------------------
London Stock
1309 492.30 15:47:49 Exchange 606269331231590431
------------------ ------------ ---------------- -------------- -------------------
London Stock
20 492.30 15:47:50 Exchange 606269331231590471
------------------ ------------ ---------------- -------------- -------------------
2157 492.25 15:48:25 Chi-X Europe 592195580788231830
------------------ ------------ ---------------- -------------- -------------------
London Stock
1024 492.25 15:48:25 Exchange 606269331231591840
------------------ ------------ ---------------- -------------- -------------------
London Stock
299 492.25 15:48:25 Exchange 606269331231591841
------------------ ------------ ---------------- -------------- -------------------
117 492.25 15:48:25 Chi-X Europe 606269331231591844
------------------ ------------ ---------------- -------------- -------------------
833 492.15 15:49:00 Chi-X Europe 592195580788233250
------------------ ------------ ---------------- -------------- -------------------
2317 492.15 15:49:00 Turquoise 606269331231593172
------------------ ------------ ---------------- -------------- -------------------
1438 492.15 15:49:00 BATS Europe 606269331231593173
------------------ ------------ ---------------- -------------- -------------------
850 492.15 15:49:00 BATS Europe 606269331231593177
------------------ ------------ ---------------- -------------- -------------------
London Stock
700 492.15 15:49:00 Exchange 606269331231593180
------------------ ------------ ---------------- -------------- -------------------
London Stock
1515 492.10 15:49:04 Exchange 592195580788233359
------------------ ------------ ---------------- -------------- -------------------
London Stock
1233 492.10 15:49:04 Exchange 606269331231593301
------------------ ------------ ---------------- -------------- -------------------
London Stock
2474 491.85 15:50:25 Exchange 606269331231595776
------------------ ------------ ---------------- -------------- -------------------
1033 491.85 15:50:26 Chi-X Europe 592195580788236106
------------------ ------------ ---------------- -------------- -------------------
1996 491.85 15:50:27 Turquoise 592195580788236150
------------------ ------------ ---------------- -------------- -------------------
651 491.85 15:50:45 Turquoise 592195580788236598
------------------ ------------ ---------------- -------------- -------------------
London Stock
387 491.85 15:50:45 Exchange 592195580788236611
------------------ ------------ ---------------- -------------- -------------------
2169 491.85 15:50:45 Chi-X Europe 606269331231596252
------------------ ------------ ---------------- -------------- -------------------
632 491.85 15:50:45 Chi-X Europe 606269331231596266
------------------ ------------ ---------------- -------------- -------------------
London Stock
275 491.95 15:51:34 Exchange 592195580788238245
------------------ ------------ ---------------- -------------- -------------------
London Stock
1200 491.95 15:51:34 Exchange 592195580788238246
------------------ ------------ ---------------- -------------- -------------------
London Stock
124 491.95 15:51:34 Exchange 592195580788238247
------------------ ------------ ---------------- -------------- -------------------
London Stock
300 491.95 15:51:34 Exchange 592195580788238248
------------------ ------------ ---------------- -------------- -------------------
London Stock
694 491.95 15:51:34 Exchange 592195580788238249
------------------ ------------ ---------------- -------------- -------------------
1169 491.85 15:51:34 Chi-X Europe 592195580788238258
------------------ ------------ ---------------- -------------- -------------------
London Stock
1054 491.85 15:51:34 Exchange 592195580788238260
------------------ ------------ ---------------- -------------- -------------------
1516 491.65 15:51:52 Turquoise 606269331231598223
------------------ ------------ ---------------- -------------- -------------------
London Stock
3219 491.60 15:52:37 Exchange 592195580788240121
------------------ ------------ ---------------- -------------- -------------------
813 491.60 15:52:39 Chi-X Europe 592195580788240155
------------------ ------------ ---------------- -------------- -------------------
London Stock
1608 491.60 15:52:39 Exchange 592195580788240156
------------------ ------------ ---------------- -------------- -------------------
London Stock
813 491.60 15:52:39 Exchange 592195580788240157
------------------ ------------ ---------------- -------------- -------------------
293 491.60 15:52:52 Chi-X Europe 592195580788240644
------------------ ------------ ---------------- -------------- -------------------
1249 491.60 15:52:52 Chi-X Europe 606269331231599967
------------------ ------------ ---------------- -------------- -------------------
London Stock
484 491.60 15:52:53 Exchange 592195580788240646
------------------ ------------ ---------------- -------------- -------------------
London Stock
825 491.80 15:53:59 Exchange 592195580788242636
------------------ ------------ ---------------- -------------- -------------------
London Stock
479 491.80 15:53:59 Exchange 592195580788242652
------------------ ------------ ---------------- -------------- -------------------
1034 491.85 15:54:08 Chi-X Europe 592195580788242927
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 491.85 15:54:08 Exchange 606269331231602119
------------------ ------------ ---------------- -------------- -------------------
London Stock
1797 491.85 15:54:08 Exchange 606269331231602125
------------------ ------------ ---------------- -------------- -------------------
London Stock
823 491.85 15:54:08 Exchange 606269331231602126
------------------ ------------ ---------------- -------------- -------------------
1481 491.85 15:54:11 Chi-X Europe 606269331231602199
------------------ ------------ ---------------- -------------- -------------------
68 491.85 15:54:11 Chi-X Europe 606269331231602201
------------------ ------------ ---------------- -------------- -------------------
London Stock
2691 491.80 15:54:20 Exchange 592195580788243322
------------------ ------------ ---------------- -------------- -------------------
513 491.85 15:54:22 Chi-X Europe 592195580788243414
------------------ ------------ ---------------- -------------- -------------------
London Stock
89 491.85 15:54:22 Exchange 592195580788243415
------------------ ------------ ---------------- -------------- -------------------
London Stock
698 491.90 15:55:21 Exchange 592195580788245391
------------------ ------------ ---------------- -------------- -------------------
514 491.90 15:55:21 Chi-X Europe 592195580788245395
------------------ ------------ ---------------- -------------- -------------------
760 491.90 15:55:21 Chi-X Europe 592195580788245396
------------------ ------------ ---------------- -------------- -------------------
London Stock
785 491.90 15:55:21 Exchange 606269331231604452
------------------ ------------ ---------------- -------------- -------------------
London Stock
982 491.90 15:55:21 Exchange 606269331231604453
------------------ ------------ ---------------- -------------- -------------------
2183 491.90 15:55:21 Chi-X Europe 606269331231604456
------------------ ------------ ---------------- -------------- -------------------
London Stock
763 491.90 15:55:23 Exchange 606269331231604558
------------------ ------------ ---------------- -------------- -------------------
771 491.90 15:55:37 Chi-X Europe 592195580788245833
------------------ ------------ ---------------- -------------- -------------------
London Stock
2134 491.85 15:56:04 Exchange 592195580788246614
------------------ ------------ ---------------- -------------- -------------------
London Stock
894 491.85 15:56:04 Exchange 606269331231605667
------------------ ------------ ---------------- -------------- -------------------
91 491.85 15:56:04 Chi-X Europe 606269331231605671
------------------ ------------ ---------------- -------------- -------------------
London Stock
910 491.80 15:56:10 Exchange 606269331231605810
------------------ ------------ ---------------- -------------- -------------------
1046 491.85 15:56:23 Chi-X Europe 592195580788247096
------------------ ------------ ---------------- -------------- -------------------
702 491.85 15:56:42 Chi-X Europe 592195580788247798
------------------ ------------ ---------------- -------------- -------------------
London Stock
2446 491.80 15:56:43 Exchange 606269331231606814
------------------ ------------ ---------------- -------------- -------------------
London Stock
1476 491.80 15:56:50 Exchange 592195580788247979
------------------ ------------ ---------------- -------------- -------------------
London Stock
1012 491.80 15:56:50 Exchange 592195580788247980
------------------ ------------ ---------------- -------------- -------------------
London Stock
2021 491.80 15:56:50 Exchange 592195580788247987
------------------ ------------ ---------------- -------------- -------------------
London Stock
111 491.80 15:56:50 Exchange 606269331231606976
------------------ ------------ ---------------- -------------- -------------------
London Stock
1059 491.80 15:56:50 Exchange 606269331231606977
------------------ ------------ ---------------- -------------- -------------------
London Stock
806 491.75 15:57:19 Exchange 592195580788248989
------------------ ------------ ---------------- -------------- -------------------
London Stock
1172 491.80 15:57:19 Exchange 606269331231607856
------------------ ------------ ---------------- -------------- -------------------
London Stock
907 491.80 15:57:19 Exchange 606269331231607857
------------------ ------------ ---------------- -------------- -------------------
London Stock
617 491.80 15:57:19 Exchange 606269331231607858
------------------ ------------ ---------------- -------------- -------------------
London Stock
194 491.80 15:57:19 Exchange 606269331231607859
------------------ ------------ ---------------- -------------- -------------------
49 491.80 15:57:19 Chi-X Europe 606269331231607860
------------------ ------------ ---------------- -------------- -------------------
2119 491.75 15:58:35 Chi-X Europe 592195580788251312
------------------ ------------ ---------------- -------------- -------------------
London Stock
487 491.75 15:58:35 Exchange 592195580788251313
------------------ ------------ ---------------- -------------- -------------------
1092 491.75 15:58:35 Turquoise 606269331231610103
------------------ ------------ ---------------- -------------- -------------------
96 491.75 15:58:39 Chi-X Europe 606269331231610191
------------------ ------------ ---------------- -------------- -------------------
London Stock
654 491.75 15:58:39 Exchange 606269331231610192
------------------ ------------ ---------------- -------------- -------------------
London Stock
912 491.75 15:58:39 Exchange 606269331231610193
------------------ ------------ ---------------- -------------- -------------------
London Stock
1305 491.70 15:58:41 Exchange 592195580788251525
------------------ ------------ ---------------- -------------- -------------------
London Stock
717 491.70 15:58:41 Exchange 606269331231610285
------------------ ------------ ---------------- -------------- -------------------
London Stock
1060 491.75 15:59:27 Exchange 592195580788253104
------------------ ------------ ---------------- -------------- -------------------
London Stock
332 491.75 15:59:27 Exchange 606269331231611736
------------------ ------------ ---------------- -------------- -------------------
London Stock
648 491.75 15:59:27 Exchange 606269331231611737
------------------ ------------ ---------------- -------------- -------------------
London Stock
630 491.75 15:59:31 Exchange 606269331231611853
------------------ ------------ ---------------- -------------- -------------------
London Stock
508 491.75 15:59:31 Exchange 606269331231611854
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 491.75 15:59:42 Exchange 592195580788253631
------------------ ------------ ---------------- -------------- -------------------
London Stock
569 491.75 15:59:42 Exchange 592195580788253632
------------------ ------------ ---------------- -------------- -------------------
2062 491.65 15:59:44 BATS Europe 592195580788253681
------------------ ------------ ---------------- -------------- -------------------
854 491.65 15:59:44 Chi-X Europe 592195580788253682
------------------ ------------ ---------------- -------------- -------------------
750 491.65 15:59:44 Chi-X Europe 592195580788253685
------------------ ------------ ---------------- -------------- -------------------
2039 491.65 15:59:44 Chi-X Europe 606269331231612305
------------------ ------------ ---------------- -------------- -------------------
London Stock
897 491.65 15:59:44 Exchange 606269331231612306
------------------ ------------ ---------------- -------------- -------------------
London Stock
756 491.65 16:00:22 Exchange 592195580788255074
------------------ ------------ ---------------- -------------- -------------------
London Stock
1741 491.65 16:00:22 Exchange 606269331231613600
------------------ ------------ ---------------- -------------- -------------------
London Stock
3759 491.50 16:00:47 Exchange 606269331231614460
------------------ ------------ ---------------- -------------- -------------------
London Stock
523 491.50 16:00:47 Exchange 606269331231614462
------------------ ------------ ---------------- -------------- -------------------
London Stock
310 491.45 16:00:49 Exchange 592195580788256131
------------------ ------------ ---------------- -------------- -------------------
London Stock
2708 491.45 16:00:49 Exchange 606269331231614562
------------------ ------------ ---------------- -------------- -------------------
London Stock
2535 491.45 16:00:56 Exchange 592195580788256344
------------------ ------------ ---------------- -------------- -------------------
279 491.45 16:00:56 Chi-X Europe 592195580788256345
------------------ ------------ ---------------- -------------- -------------------
710 491.45 16:00:56 Chi-X Europe 592195580788256353
------------------ ------------ ---------------- -------------- -------------------
595 491.45 16:00:56 Chi-X Europe 606269331231614793
------------------ ------------ ---------------- -------------- -------------------
1002 491.45 16:01:25 Chi-X Europe 592195580788257133
------------------ ------------ ---------------- -------------- -------------------
London Stock
141 491.45 16:01:25 Exchange 592195580788257142
------------------ ------------ ---------------- -------------- -------------------
London Stock
782 491.45 16:01:25 Exchange 592195580788257145
------------------ ------------ ---------------- -------------- -------------------
London Stock
558 491.45 16:01:25 Exchange 592195580788257148
------------------ ------------ ---------------- -------------- -------------------
London Stock
508 491.45 16:01:26 Exchange 606269331231615493
------------------ ------------ ---------------- -------------- -------------------
602 491.50 16:01:42 Chi-X Europe 606269331231616048
------------------ ------------ ---------------- -------------- -------------------
467 491.45 16:01:57 Chi-X Europe 606269331231616461
------------------ ------------ ---------------- -------------- -------------------
London Stock
3107 491.55 16:02:32 Exchange 592195580788259254
------------------ ------------ ---------------- -------------- -------------------
798 491.55 16:02:32 Chi-X Europe 592195580788259257
------------------ ------------ ---------------- -------------- -------------------
172 491.65 16:02:40 Chi-X Europe 592195580788259479
------------------ ------------ ---------------- -------------- -------------------
London Stock
430 491.65 16:02:40 Exchange 606269331231617734
------------------ ------------ ---------------- -------------- -------------------
London Stock
230 491.65 16:02:58 Exchange 592195580788260019
------------------ ------------ ---------------- -------------- -------------------
London Stock
1505 491.65 16:02:58 Exchange 592195580788260020
------------------ ------------ ---------------- -------------- -------------------
1409 491.65 16:02:58 Chi-X Europe 592195580788260021
------------------ ------------ ---------------- -------------- -------------------
611 491.65 16:02:58 BATS Europe 592195580788260022
------------------ ------------ ---------------- -------------- -------------------
230 491.65 16:02:58 Chi-X Europe 592195580788260023
------------------ ------------ ---------------- -------------- -------------------
London Stock
20 491.65 16:02:58 Exchange 592195580788260031
------------------ ------------ ---------------- -------------- -------------------
London Stock
1212 491.60 16:03:03 Exchange 606269331231618491
------------------ ------------ ---------------- -------------- -------------------
London Stock
768 491.60 16:03:08 Exchange 606269331231618648
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 491.85 16:03:46 Exchange 606269331231620285
------------------ ------------ ---------------- -------------- -------------------
London Stock
30 491.85 16:03:46 Exchange 606269331231620286
------------------ ------------ ---------------- -------------- -------------------
497 491.75 16:03:47 Chi-X Europe 592195580788262184
------------------ ------------ ---------------- -------------- -------------------
813 491.75 16:03:47 Chi-X Europe 592195580788262185
------------------ ------------ ---------------- -------------- -------------------
London Stock
2568 491.75 16:03:58 Exchange 592195580788262572
------------------ ------------ ---------------- -------------- -------------------
900 491.75 16:03:58 Chi-X Europe 606269331231620674
------------------ ------------ ---------------- -------------- -------------------
1286 491.75 16:03:58 Chi-X Europe 606269331231620678
------------------ ------------ ---------------- -------------- -------------------
38 491.75 16:03:58 Chi-X Europe 606269331231620683
------------------ ------------ ---------------- -------------- -------------------
London Stock
714 491.90 16:04:27 Exchange 606269331231622030
------------------ ------------ ---------------- -------------- -------------------
London Stock
890 492.05 16:04:46 Exchange 592195580788264671
------------------ ------------ ---------------- -------------- -------------------
London Stock
1873 492.05 16:04:46 Exchange 606269331231622659
------------------ ------------ ---------------- -------------- -------------------
London Stock
937 492.05 16:04:59 Exchange 606269331231622939
------------------ ------------ ---------------- -------------- -------------------
London Stock
1747 492.05 16:04:59 Exchange 606269331231622940
------------------ ------------ ---------------- -------------- -------------------
London Stock
931 492.05 16:04:59 Exchange 606269331231622953
------------------ ------------ ---------------- -------------- -------------------
London Stock
634 492.00 16:04:59 Exchange 606269331231622961
------------------ ------------ ---------------- -------------- -------------------
1005 491.95 16:05:05 Chi-X Europe 592195580788265261
------------------ ------------ ---------------- -------------- -------------------
London Stock
1874 491.95 16:05:05 Exchange 592195580788265262
------------------ ------------ ---------------- -------------- -------------------
London Stock
689 491.95 16:05:05 Exchange 592195580788265265
------------------ ------------ ---------------- -------------- -------------------
717 491.95 16:05:06 Chi-X Europe 606269331231623206
------------------ ------------ ---------------- -------------- -------------------
100 491.95 16:05:12 Chi-X Europe 606269331231623440
------------------ ------------ ---------------- -------------- -------------------
London Stock
1037 491.95 16:05:12 Exchange 606269331231623455
------------------ ------------ ---------------- -------------- -------------------
London Stock
2329 492.05 16:06:15 Exchange 592195580788268128
------------------ ------------ ---------------- -------------- -------------------
London Stock
2590 492.05 16:06:15 Exchange 592195580788268129
------------------ ------------ ---------------- -------------- -------------------
725 492.05 16:06:15 BATS Europe 592195580788268130
------------------ ------------ ---------------- -------------- -------------------
London Stock
1496 492.05 16:06:18 Exchange 592195580788268240
------------------ ------------ ---------------- -------------- -------------------
231 492.05 16:06:18 Turquoise 592195580788268241
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 492.05 16:06:18 Exchange 592195580788268242
------------------ ------------ ---------------- -------------- -------------------
London Stock
761 491.95 16:06:44 Exchange 592195580788269462
------------------ ------------ ---------------- -------------- -------------------
London Stock
2636 491.95 16:06:44 Exchange 606269331231627163
------------------ ------------ ---------------- -------------- -------------------
1439 491.95 16:06:44 Chi-X Europe 606269331231627166
------------------ ------------ ---------------- -------------- -------------------
London Stock
918 492.05 16:07:19 Exchange 592195580788271180
------------------ ------------ ---------------- -------------- -------------------
London Stock
2784 491.95 16:07:27 Exchange 606269331231629100
------------------ ------------ ---------------- -------------- -------------------
London Stock
950 491.95 16:07:27 Exchange 606269331231629104
------------------ ------------ ---------------- -------------- -------------------
London Stock
677 491.95 16:07:27 Exchange 606269331231629105
------------------ ------------ ---------------- -------------- -------------------
London Stock
1487 491.90 16:07:44 Exchange 592195580788272457
------------------ ------------ ---------------- -------------- -------------------
1482 491.90 16:07:44 Chi-X Europe 606269331231630024
------------------ ------------ ---------------- -------------- -------------------
1287 491.90 16:07:44 Chi-X Europe 606269331231630028
------------------ ------------ ---------------- -------------- -------------------
London Stock
951 492.20 16:08:33 Exchange 606269331231632407
------------------ ------------ ---------------- -------------- -------------------
London Stock
9 492.20 16:08:33 Exchange 606269331231632408
------------------ ------------ ---------------- -------------- -------------------
2293 492.20 16:08:41 Chi-X Europe 592195580788275226
------------------ ------------ ---------------- -------------- -------------------
750 492.20 16:08:41 Chi-X Europe 606269331231632741
------------------ ------------ ---------------- -------------- -------------------
199 492.20 16:08:41 Chi-X Europe 606269331231632742
------------------ ------------ ---------------- -------------- -------------------
602 492.20 16:08:44 Chi-X Europe 606269331231632887
------------------ ------------ ---------------- -------------- -------------------
1302 492.20 16:09:01 BATS Europe 606269331231633495
------------------ ------------ ---------------- -------------- -------------------
1993 492.20 16:09:01 Chi-X Europe 606269331231633496
------------------ ------------ ---------------- -------------- -------------------
351 492.20 16:09:01 Chi-X Europe 606269331231633499
------------------ ------------ ---------------- -------------- -------------------
685 492.15 16:09:14 Chi-X Europe 606269331231634095
------------------ ------------ ---------------- -------------- -------------------
London Stock
1633 492.15 16:09:31 Exchange 606269331231634629
------------------ ------------ ---------------- -------------- -------------------
London Stock
900 492.05 16:09:44 Exchange 592195580788277885
------------------ ------------ ---------------- -------------- -------------------
London Stock
1970 492.05 16:09:44 Exchange 592195580788277886
------------------ ------------ ---------------- -------------- -------------------
466 492.05 16:09:44 BATS Europe 592195580788277887
------------------ ------------ ---------------- -------------- -------------------
London Stock
183 492.05 16:09:59 Exchange 606269331231635748
------------------ ------------ ---------------- -------------- -------------------
London Stock
419 492.05 16:09:59 Exchange 606269331231635749
------------------ ------------ ---------------- -------------- -------------------
London Stock
3255 491.95 16:09:59 Exchange 606269331231635755
------------------ ------------ ---------------- -------------- -------------------
602 491.90 16:10:02 Chi-X Europe 592195580788278552
------------------ ------------ ---------------- -------------- -------------------
2763 491.85 16:10:18 Chi-X Europe 606269331231636616
------------------ ------------ ---------------- -------------- -------------------
852 491.85 16:10:18 Chi-X Europe 606269331231636619
------------------ ------------ ---------------- -------------- -------------------
London Stock
1003 491.95 16:10:43 Exchange 592195580788280590
------------------ ------------ ---------------- -------------- -------------------
London Stock
2332 491.95 16:10:43 Exchange 592195580788280591
------------------ ------------ ---------------- -------------- -------------------
649 492.10 16:11:32 Chi-X Europe 592195580788282755
------------------ ------------ ---------------- -------------- -------------------
907 492.10 16:11:32 Chi-X Europe 592195580788282766
------------------ ------------ ---------------- -------------- -------------------
1293 492.10 16:11:32 Chi-X Europe 606269331231639915
------------------ ------------ ---------------- -------------- -------------------
640 492.10 16:11:34 Chi-X Europe 606269331231639990
------------------ ------------ ---------------- -------------- -------------------
London Stock
984 491.95 16:11:51 Exchange 606269331231640925
------------------ ------------ ---------------- -------------- -------------------
1400 492.05 16:12:03 BATS Europe 592195580788284256
------------------ ------------ ---------------- -------------- -------------------
572 492.05 16:12:03 BATS Europe 592195580788284257
------------------ ------------ ---------------- -------------- -------------------
323 492.05 16:12:03 Chi-X Europe 592195580788284260
------------------ ------------ ---------------- -------------- -------------------
536 492.05 16:12:03 Chi-X Europe 606269331231641357
------------------ ------------ ---------------- -------------- -------------------
34 492.05 16:12:03 Turquoise 606269331231641380
------------------ ------------ ---------------- -------------- -------------------
679 492.00 16:12:07 Chi-X Europe 606269331231641518
------------------ ------------ ---------------- -------------- -------------------
London Stock
289 491.95 16:12:10 Exchange 592195580788284574
------------------ ------------ ---------------- -------------- -------------------
London Stock
1584 491.95 16:12:17 Exchange 592195580788284825
------------------ ------------ ---------------- -------------- -------------------
349 492.05 16:12:24 Chi-X Europe 592195580788285107
------------------ ------------ ---------------- -------------- -------------------
1688 492.05 16:12:24 Chi-X Europe 606269331231642193
------------------ ------------ ---------------- -------------- -------------------
London Stock
588 492.05 16:12:25 Exchange 592195580788285210
------------------ ------------ ---------------- -------------- -------------------
1970 491.85 16:12:39 Chi-X Europe 606269331231643277
------------------ ------------ ---------------- -------------- -------------------
547 491.85 16:12:41 Chi-X Europe 606269331231643336
------------------ ------------ ---------------- -------------- -------------------
London Stock
553 491.85 16:12:41 Exchange 606269331231643340
------------------ ------------ ---------------- -------------- -------------------
London Stock
1088 491.80 16:13:03 Exchange 606269331231644287
------------------ ------------ ---------------- -------------- -------------------
London Stock
993 491.80 16:13:03 Exchange 606269331231644288
------------------ ------------ ---------------- -------------- -------------------
London Stock
512 491.80 16:13:03 Exchange 606269331231644290
------------------ ------------ ---------------- -------------- -------------------
553 491.80 16:13:03 Chi-X Europe 606269331231644291
------------------ ------------ ---------------- -------------- -------------------
London Stock
146 491.80 16:13:03 Exchange 606269331231644294
------------------ ------------ ---------------- -------------- -------------------
1786 491.75 16:13:12 Chi-X Europe 606269331231644655
------------------ ------------ ---------------- -------------- -------------------
1128 491.75 16:13:12 Chi-X Europe 606269331231644656
------------------ ------------ ---------------- -------------- -------------------
London Stock
616 491.75 16:13:12 Exchange 606269331231644661
------------------ ------------ ---------------- -------------- -------------------
London Stock
308 491.70 16:13:42 Exchange 592195580788289127
------------------ ------------ ---------------- -------------- -------------------
London Stock
72 491.70 16:13:42 Exchange 592195580788289129
------------------ ------------ ---------------- -------------- -------------------
London Stock
685 491.70 16:13:42 Exchange 606269331231645955
------------------ ------------ ---------------- -------------- -------------------
London Stock
1149 491.70 16:13:42 Exchange 606269331231645956
------------------ ------------ ---------------- -------------- -------------------
863 491.70 16:13:42 Chi-X Europe 606269331231645957
------------------ ------------ ---------------- -------------- -------------------
1817 491.70 16:14:03 Chi-X Europe 606269331231646781
------------------ ------------ ---------------- -------------- -------------------
London Stock
939 491.70 16:14:06 Exchange 606269331231646877
------------------ ------------ ---------------- -------------- -------------------
London Stock
802 491.75 16:14:13 Exchange 592195580788290452
------------------ ------------ ---------------- -------------- -------------------
602 491.60 16:14:25 Chi-X Europe 606269331231647791
------------------ ------------ ---------------- -------------- -------------------
2271 491.60 16:14:35 Turquoise 606269331231648179
------------------ ------------ ---------------- -------------- -------------------
653 491.60 16:14:35 Turquoise 606269331231648180
------------------ ------------ ---------------- -------------- -------------------
282 491.50 16:14:37 Turquoise 592195580788291541
------------------ ------------ ---------------- -------------- -------------------
London Stock
800 491.50 16:14:37 Exchange 592195580788291543
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 491.50 16:14:37 Exchange 592195580788291544
------------------ ------------ ---------------- -------------- -------------------
London Stock
735 491.65 16:15:14 Exchange 592195580788293577
------------------ ------------ ---------------- -------------- -------------------
London Stock
173 491.65 16:15:14 Exchange 592195580788293578
------------------ ------------ ---------------- -------------- -------------------
616 491.65 16:15:14 Chi-X Europe 592195580788293583
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 491.65 16:15:15 Exchange 592195580788293643
------------------ ------------ ---------------- -------------- -------------------
London Stock
620 491.65 16:15:16 Exchange 606269331231650445
------------------ ------------ ---------------- -------------- -------------------
London Stock
1331 491.65 16:15:23 Exchange 592195580788294513
------------------ ------------ ---------------- -------------- -------------------
880 491.65 16:15:23 Chi-X Europe 592195580788294514
------------------ ------------ ---------------- -------------- -------------------
London Stock
242 491.65 16:15:23 Exchange 592195580788294517
------------------ ------------ ---------------- -------------- -------------------
London Stock
1179 491.65 16:15:23 Exchange 606269331231651155
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 491.65 16:15:23 Exchange 606269331231651156
------------------ ------------ ---------------- -------------- -------------------
990 491.65 16:15:23 Chi-X Europe 606269331231651157
------------------ ------------ ---------------- -------------- -------------------
671 491.65 16:15:23 Chi-X Europe 606269331231651158
------------------ ------------ ---------------- -------------- -------------------
London Stock
569 491.65 16:15:23 Exchange 606269331231651159
------------------ ------------ ---------------- -------------- -------------------
London Stock
1127 491.60 16:15:53 Exchange 592195580788295858
------------------ ------------ ---------------- -------------- -------------------
633 491.65 16:16:09 Chi-X Europe 592195580788296707
------------------ ------------ ---------------- -------------- -------------------
940 491.65 16:16:09 Chi-X Europe 606269331231653197
------------------ ------------ ---------------- -------------- -------------------
London Stock
449 491.65 16:16:12 Exchange 592195580788296835
------------------ ------------ ---------------- -------------- -------------------
London Stock
1632 491.65 16:16:12 Exchange 606269331231653328
------------------ ------------ ---------------- -------------- -------------------
2029 491.65 16:16:29 Chi-X Europe 606269331231654258
------------------ ------------ ---------------- -------------- -------------------
1477 491.65 16:16:42 Chi-X Europe 606269331231654961
------------------ ------------ ---------------- -------------- -------------------
London Stock
717 491.65 16:16:49 Exchange 592195580788298920
------------------ ------------ ---------------- -------------- -------------------
London Stock
1636 491.60 16:16:50 Exchange 592195580788298932
------------------ ------------ ---------------- -------------- -------------------
London Stock
650 491.60 16:16:50 Exchange 592195580788298933
------------------ ------------ ---------------- -------------- -------------------
London Stock
380 491.55 16:16:51 Exchange 606269331231655391
------------------ ------------ ---------------- -------------- -------------------
London Stock
1000 491.55 16:16:51 Exchange 606269331231655393
------------------ ------------ ---------------- -------------- -------------------
1224 491.50 16:17:03 Chi-X Europe 606269331231655811
------------------ ------------ ---------------- -------------- -------------------
London Stock
1856 491.50 16:17:21 Exchange 592195580788300352
------------------ ------------ ---------------- -------------- -------------------
602 491.50 16:17:26 Chi-X Europe 592195580788300594
------------------ ------------ ---------------- -------------- -------------------
74 491.45 16:17:28 Chi-X Europe 592195580788300686
------------------ ------------ ---------------- -------------- -------------------
London Stock
1100 491.45 16:17:28 Exchange 592195580788300693
------------------ ------------ ---------------- -------------- -------------------
448 491.45 16:17:28 Chi-X Europe 592195580788300694
------------------ ------------ ---------------- -------------- -------------------
1842 491.45 16:17:48 Chi-X Europe 592195580788301592
------------------ ------------ ---------------- -------------- -------------------
602 491.45 16:17:48 Chi-X Europe 592195580788301593
------------------ ------------ ---------------- -------------- -------------------
London Stock
1926 491.45 16:17:54 Exchange 592195580788302127
------------------ ------------ ---------------- -------------- -------------------
313 491.50 16:18:11 Chi-X Europe 592195580788303186
------------------ ------------ ---------------- -------------- -------------------
London Stock
330 491.50 16:18:11 Exchange 592195580788303187
------------------ ------------ ---------------- -------------- -------------------
208 491.50 16:18:11 Chi-X Europe 592195580788303188
------------------ ------------ ---------------- -------------- -------------------
762 491.50 16:18:11 Chi-X Europe 592195580788303189
------------------ ------------ ---------------- -------------- -------------------
London Stock
1347 491.50 16:18:46 Exchange 592195580788304944
------------------ ------------ ---------------- -------------- -------------------
London Stock
1685 491.50 16:18:46 Exchange 592195580788304945
------------------ ------------ ---------------- -------------- -------------------
London Stock
740 491.50 16:18:46 Exchange 592195580788304946
------------------ ------------ ---------------- -------------- -------------------
831 491.50 16:18:46 Chi-X Europe 606269331231661083
------------------ ------------ ---------------- -------------- -------------------
London Stock
1374 491.50 16:18:46 Exchange 606269331231661084
------------------ ------------ ---------------- -------------- -------------------
London Stock
527 491.50 16:18:46 Exchange 606269331231661085
------------------ ------------ ---------------- -------------- -------------------
London Stock
710 491.50 16:18:46 Exchange 606269331231661086
------------------ ------------ ---------------- -------------- -------------------
London Stock
755 491.65 16:19:05 Exchange 592195580788306166
------------------ ------------ ---------------- -------------- -------------------
London Stock
1132 491.70 16:19:11 Exchange 592195580788306616
------------------ ------------ ---------------- -------------- -------------------
89 491.70 16:19:11 Chi-X Europe 592195580788306618
------------------ ------------ ---------------- -------------- -------------------
London Stock
1298 491.70 16:19:16 Exchange 606269331231662787
------------------ ------------ ---------------- -------------- -------------------
602 491.85 16:19:22 Chi-X Europe 592195580788307193
------------------ ------------ ---------------- -------------- -------------------
London Stock
712 491.85 16:19:22 Exchange 606269331231663039
------------------ ------------ ---------------- -------------- -------------------
London Stock
1266 491.85 16:19:22 Exchange 606269331231663041
------------------ ------------ ---------------- -------------- -------------------
London Stock
1539 491.80 16:19:34 Exchange 592195580788307941
------------------ ------------ ---------------- -------------- -------------------
758 491.80 16:19:34 Chi-X Europe 606269331231663739
------------------ ------------ ---------------- -------------- -------------------
1528 491.75 16:19:39 Chi-X Europe 592195580788308230
------------------ ------------ ---------------- -------------- -------------------
London Stock
1565 491.65 16:19:53 Exchange 606269331231664807
------------------ ------------ ---------------- -------------- -------------------
563 491.65 16:19:58 Chi-X Europe 592195580788309175
------------------ ------------ ---------------- -------------- -------------------
London Stock
654 491.65 16:20:00 Exchange 592195580788309340
------------------ ------------ ---------------- -------------- -------------------
London Stock
1111 491.55 16:20:06 Exchange 592195580788310546
------------------ ------------ ---------------- -------------- -------------------
London Stock
458 491.55 16:20:06 Exchange 592195580788310547
------------------ ------------ ---------------- -------------- -------------------
London Stock
1532 491.55 16:20:15 Exchange 606269331231666626
------------------ ------------ ---------------- -------------- -------------------
921 491.60 16:20:32 Chi-X Europe 592195580788311847
------------------ ------------ ---------------- -------------- -------------------
1000 491.60 16:20:32 Chi-X Europe 606269331231667475
------------------ ------------ ---------------- -------------- -------------------
London Stock
399 491.60 16:20:42 Exchange 592195580788312296
------------------ ------------ ---------------- -------------- -------------------
London Stock
690 491.60 16:20:42 Exchange 592195580788312297
------------------ ------------ ---------------- -------------- -------------------
203 491.60 16:20:42 Chi-X Europe 592195580788312299
------------------ ------------ ---------------- -------------- -------------------
London Stock
884 491.60 16:20:42 Exchange 606269331231667943
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 491.60 16:20:42 Exchange 606269331231667944
------------------ ------------ ---------------- -------------- -------------------
London Stock
806 491.50 16:20:55 Exchange 592195580788312871
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 491.55 16:21:07 Exchange 592195580788313404
------------------ ------------ ---------------- -------------- -------------------
London Stock
948 491.55 16:21:07 Exchange 592195580788313408
------------------ ------------ ---------------- -------------- -------------------
London Stock
201 491.55 16:21:07 Exchange 606269331231669024
------------------ ------------ ---------------- -------------- -------------------
770 491.60 16:21:09 Chi-X Europe 606269331231669158
------------------ ------------ ---------------- -------------- -------------------
690 491.60 16:21:13 Chi-X Europe 606269331231669344
------------------ ------------ ---------------- -------------- -------------------
10 491.60 16:21:15 Chi-X Europe 606269331231669418
------------------ ------------ ---------------- -------------- -------------------
592 491.60 16:21:15 Chi-X Europe 606269331231669420
------------------ ------------ ---------------- -------------- -------------------
London Stock
183 491.55 16:21:16 Exchange 592195580788313910
------------------ ------------ ---------------- -------------- -------------------
London Stock
1091 491.55 16:21:16 Exchange 606269331231669509
------------------ ------------ ---------------- -------------- -------------------
London Stock
668 491.55 16:21:17 Exchange 592195580788313942
------------------ ------------ ---------------- -------------- -------------------
London Stock
1190 491.55 16:21:29 Exchange 606269331231670109
------------------ ------------ ---------------- -------------- -------------------
London Stock
1581 491.60 16:21:33 Exchange 592195580788314722
------------------ ------------ ---------------- -------------- -------------------
London Stock
77 491.65 16:21:46 Exchange 606269331231671040
------------------ ------------ ---------------- -------------- -------------------
London Stock
1140 491.65 16:21:59 Exchange 592195580788315992
------------------ ------------ ---------------- -------------- -------------------
1116 491.65 16:21:59 Chi-X Europe 592195580788315993
------------------ ------------ ---------------- -------------- -------------------
1018 491.65 16:22:05 Chi-X Europe 606269331231671975
------------------ ------------ ---------------- -------------- -------------------
924 491.75 16:22:09 Chi-X Europe 592195580788316728
------------------ ------------ ---------------- -------------- -------------------
London Stock
700 491.75 16:22:11 Exchange 592195580788316822
------------------ ------------ ---------------- -------------- -------------------
1690 491.75 16:22:17 Chi-X Europe 592195580788317209
------------------ ------------ ---------------- -------------- -------------------
London Stock
1010 491.80 16:22:17 Exchange 606269331231672652
------------------ ------------ ---------------- -------------- -------------------
883 491.75 16:22:18 Chi-X Europe 606269331231672717
------------------ ------------ ---------------- -------------- -------------------
London Stock
28 491.75 16:22:18 Exchange 606269331231672718
------------------ ------------ ---------------- -------------- -------------------
London Stock
1087 491.70 16:22:26 Exchange 592195580788317609
------------------ ------------ ---------------- -------------- -------------------
1096 491.70 16:22:33 Chi-X Europe 592195580788318032
------------------ ------------ ---------------- -------------- -------------------
London Stock
723 491.75 16:22:37 Exchange 592195580788318254
------------------ ------------ ---------------- -------------- -------------------
277 491.75 16:22:37 Chi-X Europe 592195580788318255
------------------ ------------ ---------------- -------------- -------------------
197 491.80 16:22:54 Chi-X Europe 592195580788319138
------------------ ------------ ---------------- -------------- -------------------
London Stock
514 491.80 16:22:54 Exchange 606269331231674483
------------------ ------------ ---------------- -------------- -------------------
London Stock
750 491.80 16:22:55 Exchange 592195580788319324
------------------ ------------ ---------------- -------------- -------------------
London Stock
144 491.80 16:22:55 Exchange 592195580788319328
------------------ ------------ ---------------- -------------- -------------------
961 491.75 16:22:56 Chi-X Europe 592195580788319401
------------------ ------------ ---------------- -------------- -------------------
London Stock
97 491.75 16:22:56 Exchange 592195580788319402
------------------ ------------ ---------------- -------------- -------------------
602 491.80 16:22:56 Chi-X Europe 606269331231674682
------------------ ------------ ---------------- -------------- -------------------
London Stock
988 491.75 16:23:00 Exchange 592195580788319686
------------------ ------------ ---------------- -------------- -------------------
London Stock
109 491.75 16:23:04 Exchange 592195580788319987
------------------ ------------ ---------------- -------------- -------------------
London Stock
836 491.75 16:23:04 Exchange 592195580788319988
------------------ ------------ ---------------- -------------- -------------------
London Stock
497 491.75 16:23:09 Exchange 592195580788320219
------------------ ------------ ---------------- -------------- -------------------
442 491.75 16:23:09 Chi-X Europe 606269331231675450
------------------ ------------ ---------------- -------------- -------------------
927 491.70 16:23:11 Chi-X Europe 606269331231675542
------------------ ------------ ---------------- -------------- -------------------
London Stock
927 491.75 16:23:18 Exchange 606269331231675851
------------------ ------------ ---------------- -------------- -------------------
London Stock
935 491.65 16:23:24 Exchange 606269331231676123
------------------ ------------ ---------------- -------------- -------------------
London Stock
946 491.75 16:23:27 Exchange 606269331231676253
------------------ ------------ ---------------- -------------- -------------------
London Stock
881 491.70 16:23:31 Exchange 592195580788321319
------------------ ------------ ---------------- -------------- -------------------
London Stock
41 491.70 16:23:31 Exchange 592195580788321320
------------------ ------------ ---------------- -------------- -------------------
London Stock
931 491.70 16:23:36 Exchange 592195580788321647
------------------ ------------ ---------------- -------------- -------------------
London Stock
925 491.75 16:23:45 Exchange 592195580788322082
------------------ ------------ ---------------- -------------- -------------------
London Stock
603 491.65 16:23:46 Exchange 592195580788322130
------------------ ------------ ---------------- -------------- -------------------
London Stock
970 491.70 16:23:46 Exchange 606269331231677205
------------------ ------------ ---------------- -------------- -------------------
927 491.65 16:23:51 Chi-X Europe 606269331231677510
------------------ ------------ ---------------- -------------- -------------------
London Stock
940 491.75 16:23:59 Exchange 592195580788322903
------------------ ------------ ---------------- -------------- -------------------
931 491.75 16:24:03 Chi-X Europe 592195580788323183
------------------ ------------ ---------------- -------------- -------------------
London Stock
944 491.70 16:24:07 Exchange 606269331231678465
------------------ ------------ ---------------- -------------- -------------------
London Stock
923 491.65 16:24:09 Exchange 606269331231678589
------------------ ------------ ---------------- -------------- -------------------
London Stock
925 491.65 16:24:16 Exchange 606269331231679051
------------------ ------------ ---------------- -------------- -------------------
947 491.65 16:24:23 Turquoise 606269331231679353
------------------ ------------ ---------------- -------------- -------------------
London Stock
939 491.70 16:24:26 Exchange 592195580788324590
------------------ ------------ ---------------- -------------- -------------------
London Stock
500 491.70 16:24:34 Exchange 592195580788324891
------------------ ------------ ---------------- -------------- -------------------
London Stock
897 491.70 16:24:36 Exchange 592195580788325033
------------------ ------------ ---------------- -------------- -------------------
London Stock
602 491.70 16:24:36 Exchange 606269331231679949
------------------ ------------ ---------------- -------------- -------------------
958 491.60 16:24:38 Chi-X Europe 592195580788325172
------------------ ------------ ---------------- -------------- -------------------
London Stock
60 491.60 16:24:38 Exchange 592195580788325173
------------------ ------------ ---------------- -------------- -------------------
London Stock
1561 491.65 16:24:52 Exchange 592195580788325939
------------------ ------------ ---------------- -------------- -------------------
London Stock
946 491.65 16:24:52 Exchange 606269331231680824
------------------ ------------ ---------------- -------------- -------------------
1097 491.65 16:24:52 Chi-X Europe 606269331231680825
------------------ ------------ ---------------- -------------- -------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSUNOARBRAAAUA
(END) Dow Jones Newswires
November 17, 2017 02:00 ET (07:00 GMT)
Grafico Azioni Bp (LSE:BP.)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Bp (LSE:BP.)
Storico
Da Apr 2023 a Apr 2024
